SIX Token Historical Data

SIX Page 10
Date Close Price change Market cap Trading volume
1:42 PM $ 0.00625
+0.00%
$ 5.32 million $ 103,744
1:41 PM $ 0.00624
+0.57%
$ 5.32 million $ 103,744
1:40 PM $ 0.00621
+0.00%
$ 5.32 million $ 103,549
1:39 PM $ 0.00625
+0.00%
$ 5.32 million $ 103,355
1:38 PM $ 0.00627
+0.42%
$ 5.32 million $ 103,355
1:37 PM $ 0.00619
+0.00%
$ 5.32 million $ 101,369
1:36 PM $ 0.00618
+0.02%
$ 5.32 million $ 100,284
1:35 PM $ 0.00616
+0.04%
$ 5.32 million $ 100,284
1:34 PM $ 0.00616
+0.00%
$ 5.24 million $ 100,071
1:33 PM $ 0.00616
+0.00%
$ 5.24 million $ 100,046
1:32 PM $ 0.00617
+0.00%
$ 5.24 million $ 100,046
1:31 PM $ 0.00616
+0.12%
$ 5.24 million $ 99,902
1:30 PM $ 0.00616
+0.00%
$ 5.24 million $ 99,902
1:29 PM $ 0.00616
+0.00%
$ 5.24 million $ 99,850
1:28 PM $ 0.00616
+0.00%
$ 5.24 million $ 99,796
1:27 PM $ 0.00617
+0.03%
$ 5.24 million $ 99,689
1:26 PM $ 0.00616
-0.04%
$ 5.24 million $ 99,633
1:25 PM $ 0.00617
-0.04%
$ 5.24 million $ 99,633
1:24 PM $ 0.00617
+0.00%
$ 5.25 million $ 99,575
1:23 PM $ 0.00617
+0.04%
$ 5.25 million $ 99,573
1:22 PM $ 0.00617
+0.00%
$ 5.25 million $ 99,463
1:21 PM $ 0.00617
+0.04%
$ 5.25 million $ 99,463
1:20 PM $ 0.00616
+0.00%
$ 5.25 million $ 99,184
1:19 PM $ 0.00616
-0.04%
$ 5.24 million $ 99,070
1:18 PM $ 0.00614
+0.00%
$ 5.24 million $ 99,070
1:17 PM $ 0.00615
+0.00%
$ 5.24 million $ 99,013
1:16 PM $ 0.00616
-0.12%
$ 5.24 million $ 98,931
1:15 PM $ 0.00617
+0.00%
$ 5.24 million $ 98,931
1:14 PM $ 0.00616
+0.00%
$ 5.24 million $ 98,864
1:13 PM $ 0.00616
+0.00%
$ 5.24 million $ 98,763
1:12 PM $ 0.00617
+0.00%
$ 5.24 million $ 98,763
1:11 PM $ 0.00617
+0.09%
$ 5.24 million $ 98,572
1:10 PM $ 0.00618
+0.00%
$ 5.24 million $ 98,572
1:09 PM $ 0.00616
+0.00%
$ 5.24 million $ 98,545
1:08 PM $ 0.00618
-0.04%
$ 5.24 million $ 98,477
1:07 PM $ 0.00618
+0.04%
$ 5.24 million $ 98,406
1:06 PM $ 0.00618
+0.00%
$ 5.24 million $ 98,354
1:05 PM $ 0.00618
+0.00%
$ 5.24 million $ 98,354
1:04 PM $ 0.00618
+0.00%
$ 5.26 million $ 98,303
1:03 PM $ 0.00618
+0.04%
$ 5.26 million $ 98,230
1:02 PM $ 0.00618
+0.00%
$ 5.26 million $ 98,194
1:01 PM $ 0.00618
+0.03%
$ 5.26 million $ 97,941
1:00 PM $ 0.00618
+0.00%
$ 5.26 million $ 97,941
12:59 PM $ 0.00618
-0.04%
$ 5.26 million $ 97,886
12:58 PM $ 0.00617
+0.00%
$ 5.26 million $ 97,839
12:57 PM $ 0.00618
+0.00%
$ 5.26 million $ 97,839
12:56 PM $ 0.00617
-0.05%
$ 5.26 million $ 95,874
12:55 PM $ 0.00617
+0.00%
$ 5.26 million $ 95,874
12:54 PM $ 0.00617
+0.00%
$ 5.25 million $ 95,861
12:53 PM $ 0.00617
+0.00%
$ 5.25 million $ 95,861