SIX Token Historical Data

SIX Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.00843
-1.39%
$ 7.17 million $ 192,540
May 28, 3 AM $ 0.00854
-0.52%
$ 7.27 million $ 164,635
May 28, 2 AM $ 0.00859
-0.06%
$ 7.31 million $ 164,185
May 28, 1 AM $ 0.00859
+0.27%
$ 7.31 million $ 166,301
May 28, 12 AM $ 0.00857
-0.03%
$ 7.29 million $ 160,669
May 27, 11 PM $ 0.00857
-0.04%
$ 7.3 million $ 164,550
May 27, 10 PM $ 0.00858
-0.43%
$ 7.3 million $ 165,427
May 27, 9 PM $ 0.00861
+0.13%
$ 7.33 million $ 168,268
May 27, 8 PM $ 0.0086
+0.00%
$ 7.32 million $ 167,398
May 27, 7 PM $ 0.0086
-0.11%
$ 7.32 million $ 167,306
May 27, 6 PM $ 0.00861
+0.00%
$ 7.33 million $ 165,807
May 27, 5 PM $ 0.00861
-0.04%
$ 7.33 million $ 165,715
May 27, 4 PM $ 0.00862
-0.10%
$ 7.33 million $ 165,769
May 27, 3 PM $ 0.00863
+0.76%
$ 7.34 million $ 165,349
May 27, 2 PM $ 0.00856
+0.37%
$ 7.29 million $ 271,906
May 27, 1 PM $ 0.00853
-0.29%
$ 7.26 million $ 264,933
May 27, 12 PM $ 0.00855
+0.07%
$ 7.28 million $ 263,584
May 27, 11 AM $ 0.00855
-0.21%
$ 7.27 million $ 264,662
May 27, 10 AM $ 0.00857
+0.00%
$ 7.29 million $ 263,410
May 27, 9 AM $ 0.00857
+0.27%
$ 7.29 million $ 264,658
May 27, 8 AM $ 0.00854
-0.05%
$ 7.27 million $ 262,789
May 27, 7 AM $ 0.00855
-0.32%
$ 7.27 million $ 231,395
May 27, 6 AM $ 0.00857
-0.25%
$ 7.3 million $ 232,970
May 27, 5 AM $ 0.00859
+0.19%
$ 7.31 million $ 228,759
May 27, 4 AM $ 0.00857
-0.36%
$ 7.3 million $ 221,474
May 27, 3 AM $ 0.0086
+0.19%
$ 7.32 million $ 229,343
May 27, 2 AM $ 0.00859
+0.11%
$ 7.31 million $ 225,926
May 27, 1 AM $ 0.00858
+0.15%
$ 7.3 million $ 222,091
May 27, 12 AM $ 0.00857
-0.01%
$ 7.29 million $ 218,144
May 26, 11 PM $ 0.00857
+0.19%
$ 7.29 million $ 212,069
May 26, 10 PM $ 0.00855
-0.16%
$ 7.28 million $ 212,316
May 26, 9 PM $ 0.00858
-0.26%
$ 7.3 million $ 199,296
May 26, 8 PM $ 0.0086
-0.05%
$ 7.32 million $ 193,789
May 26, 7 PM $ 0.0086
-0.07%
$ 7.32 million $ 189,072
May 26, 6 PM $ 0.00861
-0.05%
$ 7.32 million $ 187,046
May 26, 5 PM $ 0.00861
+0.20%
$ 7.33 million $ 186,995
May 26, 4 PM $ 0.00861
+0.06%
$ 7.32 million $ 185,831
May 26, 3 PM $ 0.0086
-0.08%
$ 7.32 million $ 184,712
May 26, 2 PM $ 0.00861
+0.64%
$ 7.32 million $ 495,276
May 26, 1 PM $ 0.00855
-0.04%
$ 7.28 million $ 488,930
May 26, 12 PM $ 0.00855
-0.76%
$ 7.28 million $ 484,789
May 26, 11 AM $ 0.00862
+0.10%
$ 7.34 million $ 482,732
May 26, 10 AM $ 0.00861
+0.67%
$ 7.33 million $ 470,423
May 26, 9 AM $ 0.00856
-0.18%
$ 7.28 million $ 462,511
May 26, 8 AM $ 0.00857
-0.67%
$ 7.29 million $ 454,330
May 26, 7 AM $ 0.00863
-0.62%
$ 7.34 million $ 449,389
May 26, 6 AM $ 0.00868
+0.12%
$ 7.39 million $ 443,355
May 26, 5 AM $ 0.00867
+0.71%
$ 7.38 million $ 431,273
May 26, 4 AM $ 0.00861
-0.06%
$ 7.33 million $ 419,904
May 26, 3 AM $ 0.00862
-0.16%
$ 7.33 million $ 408,257