SIX Token Historical Data

SIX
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.00616
+0.00%
$ 5.23 million $ 88,007
9:12 AM $ 0.00616
+0.00%
$ 5.23 million $ 87,947
9:11 AM $ 0.00616
+0.10%
$ 5.23 million $ 87,825
9:10 AM $ 0.00615
+0.00%
$ 5.23 million $ 87,825
9:09 AM $ 0.00615
+0.00%
$ 5.23 million $ 87,824
9:08 AM $ 0.00615
+0.00%
$ 5.23 million $ 87,827
9:07 AM $ 0.00615
+0.00%
$ 5.23 million $ 87,803
9:06 AM $ 0.00615
+0.09%
$ 5.23 million $ 87,748
9:05 AM $ 0.00615
+0.00%
$ 5.23 million $ 87,748
9:04 AM $ 0.00615
+0.00%
$ 5.23 million $ 87,722
9:03 AM $ 0.00615
+0.00%
$ 5.23 million $ 87,695
9:02 AM $ 0.00615
+0.00%
$ 5.23 million $ 87,669
9:01 AM $ 0.00615
-0.10%
$ 5.23 million $ 87,669
9:00 AM $ 0.00615
+0.00%
$ 5.23 million $ 87,705
8:59 AM $ 0.00614
+0.00%
$ 5.22 million $ 87,686
8:58 AM $ 0.00615
+0.00%
$ 5.22 million $ 87,686
8:57 AM $ 0.00615
+0.00%
$ 5.22 million $ 87,646
8:56 AM $ 0.00615
+0.10%
$ 5.22 million $ 87,551
8:55 AM $ 0.00615
+0.00%
$ 5.22 million $ 87,551
8:54 AM $ 0.00615
+0.23%
$ 5.23 million $ 87,557
8:53 AM $ 0.00613
+0.00%
$ 5.23 million $ 87,557
8:52 AM $ 0.00613
+0.03%
$ 5.23 million $ 87,527
8:51 AM $ 0.00613
-0.02%
$ 5.23 million $ 87,533
8:50 AM $ 0.00613
+0.00%
$ 5.23 million $ 87,533
8:49 AM $ 0.00613
+0.00%
$ 5.22 million $ 87,532
8:48 AM $ 0.00613
+0.00%
$ 5.22 million $ 87,526
8:47 AM $ 0.00613
+0.00%
$ 5.22 million $ 87,526
8:46 AM $ 0.00613
-0.10%
$ 5.22 million $ 87,524
8:45 AM $ 0.00614
+0.00%
$ 5.22 million $ 87,524
8:44 AM $ 0.00614
+0.00%
$ 5.22 million $ 87,554
8:43 AM $ 0.00614
-0.03%
$ 5.22 million $ 87,578
8:42 AM $ 0.00614
+0.00%
$ 5.22 million $ 87,578
8:41 AM $ 0.00614
+0.00%
$ 5.22 million $ 87,464
8:40 AM $ 0.00615
+0.00%
$ 5.22 million $ 87,464
8:39 AM $ 0.00615
+0.00%
$ 5.23 million $ 87,459
8:38 AM $ 0.00615
-0.06%
$ 5.23 million $ 87,458
8:37 AM $ 0.00615
+0.00%
$ 5.23 million $ 87,458
8:36 AM $ 0.00615
-0.03%
$ 5.23 million $ 87,121
8:35 AM $ 0.00616
+0.23%
$ 5.23 million $ 87,121
8:34 AM $ 0.00614
+0.00%
$ 5.23 million $ 87,145
8:33 AM $ 0.00614
+0.00%
$ 5.23 million $ 87,145
8:32 AM $ 0.00614
+0.00%
$ 5.23 million $ 87,146
8:31 AM $ 0.00614
+0.15%
$ 5.23 million $ 87,146
8:30 AM $ 0.00613
+0.00%
$ 5.23 million $ 86,344
8:29 AM $ 0.00613
+0.00%
$ 5.22 million $ 86,308
8:28 AM $ 0.00614
+0.00%
$ 5.22 million $ 86,308
8:27 AM $ 0.00614
+0.00%
$ 5.22 million $ 86,307
8:26 AM $ 0.00613
-0.03%
$ 5.22 million $ 86,314
8:25 AM $ 0.00615
+0.00%
$ 5.22 million $ 86,314
8:24 AM $ 0.00614
+0.05%
$ 5.23 million $ 86,281
Download