Moderna Tokenized Stock (Ondo) Historical Data

MRNAon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 47.08
+0.23%
$ 677 $ 605,076
Jun 11, 1 PM $ 46.98
+2.02%
$ 675 $ 605,303
Jun 11, 12 PM $ 46.05
-0.37%
$ 662 $ 605,246
Jun 11, 11 AM $ 46.22
+0.35%
$ 664 $ 605,702
Jun 11, 10 AM $ 46.05
-0.11%
$ 662 $ 605,721
Jun 11, 9 AM $ 46.05
+0.22%
$ 662 $ 605,712
Jun 11, 8 AM $ 45.95
+0.11%
$ 660 $ 605,522
Jun 11, 7 AM $ 45.9
-0.02%
$ 660 $ 605,674
Jun 11, 6 AM $ 45.9
+0.00%
$ 660 $ 606,003
Jun 11, 5 AM $ 45.92
+0.02%
$ 660 $ 606,169
Jun 11, 4 AM $ 45.91
+0.00%
$ 660 $ 606,736
Jun 11, 3 AM $ 45.91
+0.00%
$ 660 $ 606,608
Jun 11, 2 AM $ 45.91
+0.02%
$ 660 $ 606,157
Jun 11, 1 AM $ 45.9
-0.02%
$ 660 $ 605,821
Jun 11, 12 AM $ 45.91
+0.20%
$ 660 $ 606,565
Jun 10, 11 PM $ 45.82
-0.15%
$ 659 $ 606,868
Jun 10, 10 PM $ 45.89
+0.26%
$ 660 $ 605,851
Jun 10, 9 PM $ 45.77
-0.07%
$ 658 $ 606,002
Jun 10, 8 PM $ 45.8
+0.09%
$ 658 $ 605,373
Jun 10, 7 PM $ 45.57
-1.32%
$ 655 $ 604,586
Jun 10, 6 PM $ 46.18
-0.54%
$ 664 $ 604,290
Jun 10, 5 PM $ 46.45
+0.74%
$ 668 $ 604,452
Jun 10, 4 PM $ 46.1
-0.58%
$ 663 $ 603,392
Jun 10, 3 PM $ 46.18
-2.08%
$ 664 $ 603,420
Jun 10, 2 PM $ 47.16
-1.75%
$ 678 $ 603,772
Jun 10, 1 PM $ 48
+2.11%
$ 690 $ 602,852
Jun 10, 12 PM $ 46.95
+0.75%
$ 675 $ 602,316
Jun 10, 11 AM $ 46.56
-0.49%
$ 669 $ 602,748
Jun 10, 10 AM $ 46.82
-0.28%
$ 673 $ 602,171
Jun 10, 9 AM $ 46.95
+0.51%
$ 675 $ 601,821
Jun 10, 8 AM $ 46.72
-1.31%
$ 672 $ 601,107
Jun 10, 7 AM $ 47.34
+0.00%
$ 680 $ 601,833
Jun 10, 6 AM $ 47.35
+0.02%
$ 681 $ 601,319
Jun 10, 5 AM $ 47.35
+0.02%
$ 681 $ 601,894
Jun 10, 4 AM $ 47.35
+0.00%
$ 681 $ 600,652
Jun 10, 3 AM $ 47.34
+0.00%
$ 680 $ 600,380
Jun 10, 2 AM $ 47.34
+0.00%
$ 680 $ 600,496
Jun 10, 1 AM $ 47.35
-0.04%
$ 681 $ 600,254
Jun 10, 12 AM $ 47.37
+0.04%
$ 681 $ 600,268
Jun 9, 11 PM $ 47.31
+0.25%
$ 680 $ 599,659
Jun 9, 10 PM $ 47.19
+0.02%
$ 678 $ 599,851
Jun 9, 9 PM $ 47.18
-0.13%
$ 678 $ 599,403
Jun 9, 8 PM $ 47.24
+0.00%
$ 679 $ 599,877
Jun 9, 7 PM $ 47.24
-0.30%
$ 679 $ 600,490
Jun 9, 6 PM $ 47.38
+1.11%
$ 681 $ 601,288
Jun 9, 5 PM $ 46.86
+3.19%
$ 674 $ 601,501
Jun 9, 4 PM $ 45.44
-1.20%
$ 653 $ 601,986
Jun 9, 3 PM $ 46.36
-0.15%
$ 666 $ 602,079
Jun 9, 2 PM $ 46.43
-1.86%
$ 667 $ 601,404
Jun 9, 1 PM $ 47.32
-1.07%
$ 680 $ 601,961