Moderna Tokenized Stock (Ondo) Historical Data

MRNAon
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 49.9
+0.00%
$ -- $ 601,834
Today, at 5 PM $ 49.89
+0.00%
$ 717 $ 601,068
Today, at 4 PM $ 49.89
+0.00%
$ 717 $ 601,573
Today, at 3 PM $ 49.89
+0.00%
$ 717 $ 601,574
Today, at 2 PM $ 49.89
+0.00%
$ 717 $ 600,995
Today, at 1 PM $ 49.89
+0.00%
$ 717 $ 601,286
Today, at 12 PM $ 49.89
+0.00%
$ 717 $ 601,903
Today, at 11 AM $ 49.9
+0.02%
$ 717 $ 602,885
Today, at 10 AM $ 49.89
+0.00%
$ 717 $ 602,604
Today, at 9 AM $ 49.89
+0.00%
$ 717 $ 602,046
Today, at 8 AM $ 49.89
+0.00%
$ 717 $ 601,911
Today, at 7 AM $ 49.89
+0.00%
$ 717 $ 601,573
Today, at 6 AM $ 49.89
+0.00%
$ 717 $ 601,349
Today, at 5 AM $ 49.89
-0.02%
$ 717 $ 601,967
Today, at 4 AM $ 49.9
+0.02%
$ 717 $ 603,133
Today, at 3 AM $ 49.89
+0.00%
$ 717 $ 601,987
Today, at 2 AM $ 49.9
+0.00%
$ 717 $ 602,814
Today, at 1 AM $ 49.89
-0.04%
$ 717 $ 603,517
Today, at 12 AM $ 49.89
+0.04%
$ 717 $ 603,910
Yesterday, at 11 PM $ 49.86
+0.34%
$ 717 $ 604,477
Yesterday, at 10 PM $ 49.69
-0.14%
$ 714 $ 604,473
Yesterday, at 9 PM $ 49.76
+0.38%
$ 715 $ 604,800
Yesterday, at 8 PM $ 49.57
+0.28%
$ 712 $ 604,000
Yesterday, at 7 PM $ 49.43
-1.42%
$ 710 $ 604,170
Yesterday, at 6 PM $ 50.16
-0.52%
$ 721 $ 603,907
Yesterday, at 5 PM $ 50.43
-0.67%
$ 725 $ 604,121
Yesterday, at 4 PM $ 50.51
+0.26%
$ 726 $ 604,070
Yesterday, at 3 PM $ 50.38
-1.20%
$ 724 $ 603,584
Yesterday, at 2 PM $ 50.98
+2.66%
$ 733 $ 603,559
Yesterday, at 1 PM $ 49.67
+1.12%
$ 714 $ 603,541
Yesterday, at 12 PM $ 49.12
-0.49%
$ 706 $ 603,477
Yesterday, at 11 AM $ 49.49
+0.43%
$ 711 $ 602,759
Yesterday, at 10 AM $ 49.28
+0.06%
$ 708 $ 602,921
Yesterday, at 9 AM $ 49.24
+0.31%
$ 708 $ 603,050
Yesterday, at 8 AM $ 49.09
-0.16%
$ 706 $ 603,533
Yesterday, at 7 AM $ 49.17
+0.00%
$ 707 $ 603,901
Yesterday, at 6 AM $ 49.17
+0.00%
$ 707 $ 603,670
Yesterday, at 5 AM $ 49.17
-0.02%
$ 707 $ 602,890
Yesterday, at 4 AM $ 49.18
+0.02%
$ 707 $ 602,414
Yesterday, at 3 AM $ 49.17
+0.00%
$ 707 $ 603,455
Yesterday, at 2 AM $ 49.18
+0.00%
$ 707 $ 603,293
Yesterday, at 1 AM $ 49.17
+0.00%
$ 707 $ 603,070
Yesterday, at 12 AM $ 49.17
+0.12%
$ 707 $ 601,919
Jun 11, 11 PM $ 49.11
-0.04%
$ 706 $ 601,763
Jun 11, 10 PM $ 49.09
-0.39%
$ 706 $ 602,595
Jun 11, 9 PM $ 49.29
+0.53%
$ 708 $ 602,498
Jun 11, 8 PM $ 49.03
-0.91%
$ 705 $ 603,576
Jun 11, 7 PM $ 49.48
+1.02%
$ 711 $ 603,484
Jun 11, 6 PM $ 48.98
+0.45%
$ 704 $ 603,324
Jun 11, 5 PM $ 48.32
+0.73%
$ 695 $ 603,453
Download