Crafting Finance Historical Data

CRF Page 91
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.000218
+0.28%
$ 435,600 $ 11,784
Dec 21, 9 AM $ 0.000217
-0.28%
$ 434,400 $ 11,746
Dec 21, 8 AM $ 0.000218
+0.28%
$ 435,600 $ 11,793
Dec 21, 7 AM $ 0.000217
+0.00%
$ 434,400 $ 11,665
Dec 21, 6 AM $ 0.000217
+0.00%
$ 434,400 $ 11,759
Dec 21, 5 AM $ 0.000218
+0.00%
$ 435,600 $ 11,782
Dec 21, 4 AM $ 0.000218
+0.00%
$ 435,600 $ 11,772
Dec 21, 3 AM $ 0.000218
+0.28%
$ 435,600 $ 11,755
Dec 21, 2 AM $ 0.000217
+0.00%
$ 434,400 $ 11,705
Dec 21, 1 AM $ 0.000217
+0.00%
$ 434,400 $ 11,673
Dec 21, 12 AM $ 0.000218
+0.00%
$ 435,600 $ 11,739
Dec 20, 11 PM $ 0.000218
+0.28%
$ 434,400 $ 11,719
Dec 20, 10 PM $ 0.000217
-0.28%
$ 434,400 $ 11,735
Dec 20, 9 PM $ 0.000218
+0.28%
$ 435,600 $ 11,729
Dec 20, 8 PM $ 0.000218
+0.00%
$ 435,600 $ 11,758
Dec 20, 7 PM $ 0.000217
+0.00%
$ 434,400 $ 11,731
Dec 20, 6 PM $ 0.000217
+0.00%
$ 434,400 $ 11,726
Dec 20, 5 PM $ 0.000217
-0.28%
$ 434,400 $ 11,751
Dec 20, 4 PM $ 0.000218
+0.00%
$ 435,600 $ 11,789
Dec 20, 3 PM $ 0.000218
+0.00%
$ 435,600 $ 11,748
Dec 20, 2 PM $ 0.000218
+0.00%
$ 435,600 $ 11,612
Dec 20, 1 PM $ 0.000218
+0.00%
$ 435,600 $ 11,627
Dec 20, 12 PM $ 0.000218
+0.28%
$ 435,600 $ 11,709
Dec 20, 11 AM $ 0.000217
-0.28%
$ 434,400 $ 11,693
Dec 20, 10 AM $ 0.000218
+0.28%
$ 435,600 $ 11,603
Dec 20, 9 AM $ 0.000217
+0.00%
$ 434,400 $ 11,622
Dec 20, 8 AM $ 0.000217
-0.28%
$ 434,400 $ 11,604
Dec 20, 7 AM $ 0.000218
+0.00%
$ 435,600 $ 11,769
Dec 20, 6 AM $ 0.000218
+0.28%
$ 435,600 $ 11,764
Dec 20, 5 AM $ 0.000217
+0.00%
$ 434,400 $ 11,780
Dec 20, 4 AM $ 0.000217
-0.28%
$ 434,400 $ 11,713
Dec 20, 3 AM $ 0.000218
+0.28%
$ 435,600 $ 11,665
Dec 20, 2 AM $ 0.000217
-0.28%
$ 434,400 $ 11,690
Dec 20, 1 AM $ 0.000217
+0.00%
$ 434,400 $ 11,750
Dec 20, 12 AM $ 0.000217
-0.28%
$ 434,400 $ 11,696
Dec 19, 11 PM $ 0.000218
+0.28%
$ 435,600 $ 11,694
Dec 19, 10 PM $ 0.000217
+0.00%
$ 434,400 $ 11,693
Dec 19, 9 PM $ 0.000217
-0.28%
$ 434,400 $ 11,705
Dec 19, 8 PM $ 0.000218
-0.59%
$ 435,600 $ 11,593
Dec 19, 7 PM $ 0.000219
+0.00%
$ 438,200 $ 11,640
Dec 19, 6 PM $ 0.000219
-0.27%
$ 438,200 $ 11,656
Dec 19, 5 PM $ 0.00022
-1.48%
$ 439,400 $ 11,707
Dec 19, 4 PM $ 0.000223
-0.27%
$ 446,000 $ 11,738
Dec 19, 3 PM $ 0.000224
+0.27%
$ 447,200 $ 11,769
Dec 19, 2 PM $ 0.000223
-0.27%
$ 447,200 $ 11,751
Dec 19, 1 PM $ 0.000224
+0.27%
$ 447,200 $ 11,742
Dec 19, 12 PM $ 0.000223
-3.09%
$ 446,000 $ 11,739
Dec 19, 11 AM $ 0.00023
-0.04%
$ 460,400 $ 11,747
Dec 19, 10 AM $ 0.00023
+0.00%
$ 460,400 $ 11,873
Dec 19, 9 AM $ 0.00023
+0.00%
$ 459,800 $ 11,871