Crafting Finance Historical Data

CRF Page 90
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.000232
+0.96%
$ 464,400 $ 12,556
Dec 23, 10 AM $ 0.000219
-0.14%
$ 437,400 $ 12,544
Dec 23, 9 AM $ 0.000219
+1.39%
$ 438,000 $ 12,574
Dec 23, 8 AM $ 0.000218
-0.64%
$ 436,200 $ 12,486
Dec 23, 7 AM $ 0.000218
-3.67%
$ 436,200 $ 12,486
Dec 23, 6 AM $ 0.000226
-0.22%
$ 452,800 $ 12,472
Dec 23, 5 AM $ 0.000227
+0.22%
$ 453,800 $ 12,479
Dec 23, 4 AM $ 0.000226
-0.22%
$ 452,800 $ 12,481
Dec 23, 3 AM $ 0.000226
-3.33%
$ 453,800 $ 12,491
Dec 23, 2 AM $ 0.000234
+0.95%
$ 468,400 $ 12,520
Dec 23, 1 AM $ 0.000232
-0.73%
$ 464,000 $ 12,516
Dec 23, 12 AM $ 0.000234
+0.73%
$ 467,400 $ 12,466
Dec 22, 11 PM $ 0.000232
+0.00%
$ 467,400 $ 12,443
Dec 22, 10 PM $ 0.000234
+0.00%
$ 467,400 $ 12,432
Dec 22, 9 PM $ 0.000234
+0.00%
$ 468,400 $ 12,375
Dec 22, 8 PM $ 0.000234
+1.87%
$ 468,400 $ 12,192
Dec 22, 7 PM $ 0.000232
+6.57%
$ 464,000 $ 12,194
Dec 22, 6 PM $ 0.000218
+0.23%
$ 435,400 $ 12,088
Dec 22, 5 PM $ 0.000217
+0.00%
$ 434,400 $ 12,062
Dec 22, 4 PM $ 0.000217
+0.00%
$ 434,400 $ 12,094
Dec 22, 3 PM $ 0.000217
-0.23%
$ 434,400 $ 12,100
Dec 22, 2 PM $ 0.000218
+0.00%
$ 435,400 $ 12,076
Dec 22, 1 PM $ 0.000218
+0.00%
$ 435,400 $ 12,053
Dec 22, 12 PM $ 0.000218
+0.23%
$ 435,400 $ 12,094
Dec 22, 11 AM $ 0.000217
+0.00%
$ 434,400 $ 11,995
Dec 22, 10 AM $ 0.000217
-0.23%
$ 434,400 $ 11,813
Dec 22, 9 AM $ 0.000218
+0.23%
$ 435,400 $ 11,792
Dec 22, 8 AM $ 0.000217
+0.00%
$ 434,400 $ 11,799
Dec 22, 7 AM $ 0.000217
-0.23%
$ 434,400 $ 11,858
Dec 22, 6 AM $ 0.000217
-0.23%
$ 434,400 $ 11,768
Dec 22, 5 AM $ 0.000218
+0.00%
$ 435,400 $ 11,727
Dec 22, 4 AM $ 0.000218
+0.23%
$ 435,400 $ 11,692
Dec 22, 3 AM $ 0.000217
+0.00%
$ 434,400 $ 11,731
Dec 22, 2 AM $ 0.000218
+0.23%
$ 434,400 $ 11,748
Dec 22, 1 AM $ 0.000217
-0.23%
$ 434,400 $ 11,706
Dec 22, 12 AM $ 0.000218
+0.00%
$ 435,400 $ 11,681
Dec 21, 11 PM $ 0.000217
-0.23%
$ 434,400 $ 11,641
Dec 21, 10 PM $ 0.000218
+0.00%
$ 435,400 $ 11,668
Dec 21, 9 PM $ 0.000218
+0.23%
$ 435,400 $ 11,648
Dec 21, 8 PM $ 0.000217
-0.28%
$ 434,400 $ 11,747
Dec 21, 7 PM $ 0.000218
+0.28%
$ 435,600 $ 11,636
Dec 21, 6 PM $ 0.000217
-0.28%
$ 434,400 $ 11,691
Dec 21, 5 PM $ 0.000218
+3.52%
$ 435,600 $ 11,639
Dec 21, 4 PM $ 0.00021
-3.13%
$ 420,800 $ 11,561
Dec 21, 3 PM $ 0.000217
-0.28%
$ 434,400 $ 11,583
Dec 21, 2 PM $ 0.000218
+0.28%
$ 435,600 $ 11,674
Dec 21, 1 PM $ 0.000217
-0.28%
$ 434,400 $ 11,731
Dec 21, 12 PM $ 0.000217
-0.28%
$ 434,400 $ 11,651
Dec 21, 11 AM $ 0.000218
+0.28%
$ 435,600 $ 11,691
Dec 21, 10 AM $ 0.000218
+0.28%
$ 435,600 $ 11,784