Crafting Finance Historical Data

CRF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0017
+0.00%
$ 3.4 million $ 110
Jun 8, 9 PM $ 0.0017
+0.00%
$ 3.4 million $ 122
Jun 8, 8 PM $ 0.0017
+0.00%
$ 3.4 million $ 127
Jun 8, 7 PM $ 0.0017
+0.00%
$ 3.4 million $ 127
Jun 8, 6 PM $ 0.0017
+0.00%
$ 3.4 million $ 143
Jun 8, 5 PM $ 0.0017
+0.00%
$ 3.4 million $ 163
Jun 8, 4 PM $ 0.0017
-0.51%
$ 3.4 million $ 171
Jun 8, 3 PM $ 0.00171
+0.00%
$ 3.41 million $ 226
Jun 8, 2 PM $ 0.00171
+0.00%
$ 3.41 million $ 278
Jun 8, 1 PM $ 0.00171
+0.00%
$ 3.41 million $ 314
Jun 8, 12 PM $ 0.00171
+0.00%
$ 3.41 million $ 417
Jun 8, 11 AM $ 0.00171
+0.00%
$ 3.41 million $ 429
Jun 8, 10 AM $ 0.00171
+0.00%
$ 3.41 million $ 453
Jun 8, 9 AM $ 0.00171
+0.00%
$ 3.41 million $ 1,469
Jun 8, 8 AM $ 0.00171
+0.00%
$ 3.41 million $ 1,516
Jun 8, 7 AM $ 0.00171
+0.00%
$ 3.41 million $ 1,572
Jun 8, 6 AM $ 0.00171
+0.00%
$ 3.41 million $ 1,612
Jun 8, 5 AM $ 0.00171
+0.00%
$ 3.41 million $ 1,652
Jun 8, 4 AM $ 0.00171
+0.00%
$ 3.41 million $ 1,704
Jun 8, 3 AM $ 0.00171
+0.51%
$ 3.41 million $ 1,793
Jun 8, 2 AM $ 0.0017
+0.00%
$ 3.4 million $ 1,801
Jun 8, 1 AM $ 0.0017
-0.49%
$ 3.4 million $ 1,849
Jun 8, 12 AM $ 0.00171
+0.17%
$ 3.41 million $ 1,860
Jun 7, 11 PM $ 0.0017
+0.00%
$ 3.41 million $ 1,829
Jun 7, 10 PM $ 0.0017
-0.53%
$ 3.41 million $ 1,814
Jun 7, 9 PM $ 0.00171
+0.23%
$ 3.42 million $ 1,801
Jun 7, 8 PM $ 0.00171
+0.00%
$ 3.42 million $ 1,816
Jun 7, 7 PM $ 0.00171
+0.00%
$ 3.42 million $ 1,820
Jun 7, 6 PM $ 0.00171
+0.00%
$ 3.42 million $ 1,856
Jun 7, 5 PM $ 0.00171
+0.00%
$ 3.42 million $ 1,888
Jun 7, 4 PM $ 0.00171
-0.19%
$ 3.42 million $ 1,928
Jun 7, 3 PM $ 0.00171
+2.11%
$ 3.42 million $ 2,083
Jun 7, 2 PM $ 0.00168
+0.10%
$ 3.35 million $ 2,063
Jun 7, 1 PM $ 0.00167
+0.62%
$ 3.35 million $ 2,028
Jun 7, 12 PM $ 0.00166
-0.12%
$ 3.33 million $ 1,973
Jun 7, 11 AM $ 0.00167
-1.05%
$ 3.33 million $ 2,025
Jun 7, 10 AM $ 0.00168
-9.09%
$ 3.37 million $ 2,056
Jun 7, 9 AM $ 0.00185
+0.00%
$ 3.71 million $ 917
Jun 7, 8 AM $ 0.00185
+0.00%
$ 3.71 million $ 901
Jun 7, 7 AM $ 0.00185
+0.00%
$ 3.71 million $ 890
Jun 7, 6 AM $ 0.00185
+0.00%
$ 3.71 million $ 890
Jun 7, 5 AM $ 0.00185
-0.01%
$ 3.71 million $ 890
Jun 7, 4 AM $ 0.00185
+0.00%
$ 3.71 million $ 886
Jun 7, 3 AM $ 0.00185
+0.00%
$ 3.71 million $ 834
Jun 7, 2 AM $ 0.00185
+0.00%
$ 3.71 million $ 834
Jun 7, 1 AM $ 0.00185
+0.00%
$ 3.71 million $ 790
Jun 7, 12 AM $ 0.00185
+0.00%
$ 3.71 million $ 774
Jun 6, 11 PM $ 0.00185
+0.00%
$ 3.71 million $ 774
Jun 6, 10 PM $ 0.00185
+0.00%
$ 3.71 million $ 774
Jun 6, 9 PM $ 0.00185
+0.00%
$ 3.71 million $ 774