Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crafting Finance Historical Data

CRF Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2025 $0.000184
+10.04%
$368,400 $19,142
Apr 8, 2025 $0.000168
-1.18%
$335,200 $7,653
Apr 7, 2025 $0.00017
-2.58%
$339,200 $1,717
Apr 6, 2025 $0.000174
-5.74%
$348,200 $2,056
Apr 5, 2025 $0.000185
+0.49%
$369,400 $1,784
Apr 4, 2025 $0.000184
+7.42%
$367,600 $3,337
Apr 3, 2025 $0.000171
+5.62%
$342,200 $1,979
Apr 2, 2025 $0.000162
-2.70%
$324,000 $2,371
Apr 1, 2025 $0.000167
+0.42%
$333,000 $820
Mar 31, 2025 $0.000166
-7.43%
$331,600 $730
Mar 30, 2025 $0.000179
-4.68%
$358,200 $479
Mar 29, 2025 $0.000188
+0.00%
$376,600 $2
Mar 28, 2025 $0.000173
-7.05%
$345,400 $82
Mar 27, 2025 $0.000186
-2.72%
$371,600 $90
Mar 26, 2025 $0.000186
+8.72%
$372,037 $119
Mar 25, 2025 $0.00017
-0.47%
$340,400 $580
Mar 24, 2025 $0.000171
-2.29%
$342,000 $75
Mar 23, 2025 $0.000175
-2.72%
$350,000 $31
Mar 22, 2025 $0.00018
-7.32%
$359,800 $454
Mar 21, 2025 $0.000194
+4.86%
$388,200 $92
Mar 20, 2025 $0.000185
+6.87%
$370,200 $575
Mar 19, 2025 $0.000173
+12.76%
$346,400 $715
Mar 18, 2025 $0.000154
-3.40%
$307,200 $658
Mar 17, 2025 $0.000193
-16.76%
$386,400 $47
Mar 16, 2025 $0.000232
-2.89%
$464,200 $91
Mar 15, 2025 $0.000201
+12.66%
$402,200 $1,138
Mar 14, 2025 $0.000166
-44.31%
$332,000 $7,426
Mar 13, 2025 $0.000298
-4.39%
$596,158 $57,094
Mar 12, 2025 $0.000311
-5.93%
$622,913 $57,358
Mar 11, 2025 $0.000331
-1.75%
$662,201 $54,277
Mar 10, 2025 $0.000337
-1.17%
$674,012 $53,854
Mar 9, 2025 $0.000341
-6.47%
$681,419 $55,901
Mar 8, 2025 $0.000364
-0.03%
$728,585 $54,760
Mar 7, 2025 $0.000364
+0.50%
$728,600 $55,877
Mar 6, 2025 $0.000362
-0.47%
$724,996 $55,039
Mar 5, 2025 $0.000364
-0.76%
$728,200 $55,958
Mar 4, 2025 $0.000367
+0.00%
$734,600 $55,767
Mar 3, 2025 $0.000367
-0.52%
$734,790 $58,795
Mar 2, 2025 $0.000369
-0.75%
$737,845 $56,604
Mar 1, 2025 $0.000372
-1.45%
$743,432 $55,638
Feb 28, 2025 $0.000377
-0.65%
$753,800 $54,616
Feb 27, 2025 $0.000379
-1.94%
$758,743 $55,659
Feb 26, 2025 $0.000387
-0.26%
$773,778 $52,982
Feb 25, 2025 $0.000388
-0.87%
$775,534 $54,000
Feb 24, 2025 $0.000391
-16.08%
$782,328 $58,901
Feb 23, 2025 $0.000466
-0.55%
$932,252 $57,256
Feb 22, 2025 $0.000469
-4.58%
$938,000 $54,636
Feb 21, 2025 $0.000492
-0.06%
$983,034 $54,285
Feb 20, 2025 $0.000494
+0.06%
$988,000 $58,519
Feb 19, 2025 $0.000494
-0.32%
$987,370 $54,035