Crafting Finance Historical Data

CRF Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.000549
-0.58%
$ 1.1 million $ 54,305
Jan 16, 2025 $ 0.000553
-0.97%
$ 1.11 million $ 38,711
Jan 15, 2025 $ 0.000558
-2.72%
$ 1.12 million $ 5,657
Jan 14, 2025 $ 0.000574
+4.25%
$ 1.15 million $ 6,456
Jan 13, 2025 $ 0.000551
-11.73%
$ 1.1 million $ 746
Jan 12, 2025 $ 0.000624
-1.24%
$ 1.25 million $ 5,793
Jan 11, 2025 $ 0.000632
+3.34%
$ 1.26 million $ 5,895
Jan 10, 2025 $ 0.000611
-1.62%
$ 1.22 million $ 2,960
Jan 9, 2025 $ 0.000621
-10.24%
$ 1.24 million $ 36,513
Jan 8, 2025 $ 0.000692
+1.96%
$ 1.38 million $ 5,684
Jan 7, 2025 $ 0.000679
-0.11%
$ 1.36 million $ 20,801
Jan 6, 2025 $ 0.00068
+0.07%
$ 1.36 million $ 53,181
Jan 5, 2025 $ 0.000679
-0.07%
$ 1.36 million $ 57,537
Jan 4, 2025 $ 0.00068
+0.06%
$ 1.36 million $ 53,797
Jan 3, 2025 $ 0.00068
+0.00%
$ 1.36 million $ 55,608
Jan 2, 2025 $ 0.000679
-6.30%
$ 1.36 million $ 50,243
Jan 1, 2025 $ 0.000725
-0.04%
$ 1.45 million $ 51,366
Dec 31, 2024 $ 0.000725
+0.19%
$ 1.45 million $ 57,320
Dec 30, 2024 $ 0.000723
-0.10%
$ 1.45 million $ 55,428
Dec 29, 2024 $ 0.000724
+0.62%
$ 1.45 million $ 57,463
Dec 28, 2024 $ 0.00072
+0.11%
$ 1.44 million $ 53,975
Dec 27, 2024 $ 0.000719
-0.03%
$ 1.44 million $ 54,127
Dec 26, 2024 $ 0.00072
-2.05%
$ 1.44 million $ 57,392
Dec 25, 2024 $ 0.000734
-1.40%
$ 1.47 million $ 55,418
Dec 24, 2024 $ 0.000745
+0.50%
$ 1.49 million $ 54,803
Dec 23, 2024 $ 0.000741
-0.02%
$ 1.48 million $ 52,092
Dec 22, 2024 $ 0.000742
+0.09%
$ 1.48 million $ 56,516
Dec 21, 2024 $ 0.000741
-0.46%
$ 1.48 million $ 56,761
Dec 20, 2024 $ 0.000745
-0.80%
$ 1.49 million $ 58,719
Dec 19, 2024 $ 0.00075
-4.85%
$ 1.5 million $ 57,443
Dec 18, 2024 $ 0.000788
-0.71%
$ 1.58 million $ 53,797
Dec 17, 2024 $ 0.000794
+0.10%
$ 1.59 million $ 55,684
Dec 16, 2024 $ 0.000792
+0.07%
$ 1.58 million $ 56,077
Dec 15, 2024 $ 0.000792
-5.24%
$ 1.58 million $ 56,811
Dec 14, 2024 $ 0.000836
-3.02%
$ 1.67 million $ 52,518
Dec 13, 2024 $ 0.000861
+0.02%
$ 1.72 million $ 54,144
Dec 12, 2024 $ 0.000861
+0.04%
$ 1.72 million $ 56,983
Dec 11, 2024 $ 0.000861
-0.03%
$ 1.72 million $ 55,938
Dec 10, 2024 $ 0.000861
-2.35%
$ 1.72 million $ 56,376
Dec 9, 2024 $ 0.000881
-3.13%
$ 1.76 million $ 54,378
Dec 8, 2024 $ 0.00091
-1.08%
$ 1.82 million $ 55,446
Dec 7, 2024 $ 0.00092
-2.39%
$ 1.84 million $ 91
Dec 6, 2024 $ 0.000943
+3.76%
$ 1.89 million $ 456
Dec 5, 2024 $ 0.000909
+5.41%
$ 1.82 million $ 62,244
Dec 4, 2024 $ 0.000862
+0.04%
$ 1.72 million $ 56,649
Dec 3, 2024 $ 0.000866
-3.45%
$ 1.73 million $ 57,873
Dec 2, 2024 $ 0.000897
+0.92%
$ 1.79 million $ 62,065
Dec 1, 2024 $ 0.000889
+0.60%
$ 1.78 million $ 61,252
Nov 30, 2024 $ 0.000883
-5.66%
$ 1.77 million $ 56,369
Nov 29, 2024 $ 0.000936
+10.18%
$ 1.87 million $ 64,300