Crafting Finance Historical Data

CRF Page 89
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.000234
+0.00%
$ 467,200 $ 11,599
Dec 25, 11 AM $ 0.000234
+0.00%
$ 467,200 $ 11,574
Dec 25, 10 AM $ 0.000234
+0.26%
$ 467,200 $ 11,627
Dec 25, 9 AM $ 0.000233
-0.26%
$ 466,000 $ 11,602
Dec 25, 8 AM $ 0.000234
+0.26%
$ 467,200 $ 11,574
Dec 25, 7 AM $ 0.000233
-0.26%
$ 466,000 $ 11,668
Dec 25, 6 AM $ 0.000234
+0.26%
$ 467,200 $ 11,651
Dec 25, 5 AM $ 0.000233
+0.00%
$ 466,000 $ 11,698
Dec 25, 4 AM $ 0.000233
-0.26%
$ 466,000 $ 11,747
Dec 25, 3 AM $ 0.000234
+0.00%
$ 467,200 $ 11,763
Dec 25, 2 AM $ 0.000234
+0.26%
$ 467,200 $ 11,784
Dec 25, 1 AM $ 0.000233
+0.00%
$ 466,000 $ 11,704
Dec 25, 12 AM $ 0.000233
-0.26%
$ 466,000 $ 11,721
Dec 24, 11 PM $ 0.000234
+0.00%
$ 466,000 $ 11,788
Dec 24, 10 PM $ 0.000234
+0.00%
$ 467,200 $ 11,877
Dec 24, 9 PM $ 0.000233
+0.00%
$ 466,000 $ 11,924
Dec 24, 8 PM $ 0.000233
+0.00%
$ 466,000 $ 11,920
Dec 24, 7 PM $ 0.000233
+0.00%
$ 466,000 $ 11,838
Dec 24, 6 PM $ 0.000233
+0.00%
$ 466,000 $ 11,816
Dec 24, 5 PM $ 0.000233
-0.26%
$ 466,000 $ 11,865
Dec 24, 4 PM $ 0.000234
+0.26%
$ 467,200 $ 11,860
Dec 24, 3 PM $ 0.000234
+0.26%
$ 467,200 $ 11,874
Dec 24, 2 PM $ 0.000234
-0.51%
$ 467,200 $ 11,932
Dec 24, 1 PM $ 0.000235
+0.26%
$ 469,600 $ 11,838
Dec 24, 12 PM $ 0.000234
-0.26%
$ 469,600 $ 11,826
Dec 24, 11 AM $ 0.000235
+0.26%
$ 469,600 $ 11,886
Dec 24, 10 AM $ 0.000235
+0.26%
$ 469,600 $ 12,004
Dec 24, 9 AM $ 0.000234
-0.26%
$ 468,400 $ 12,018
Dec 24, 8 AM $ 0.000234
-0.26%
$ 468,400 $ 12,223
Dec 24, 7 AM $ 0.000235
+0.21%
$ 469,600 $ 12,200
Dec 24, 6 AM $ 0.000234
-0.21%
$ 468,600 $ 12,278
Dec 24, 5 AM $ 0.000235
+0.00%
$ 469,600 $ 12,263
Dec 24, 4 AM $ 0.000235
+0.00%
$ 469,600 $ 12,336
Dec 24, 3 AM $ 0.000235
+0.00%
$ 468,600 $ 12,264
Dec 24, 2 AM $ 0.000235
+0.00%
$ 469,600 $ 12,213
Dec 24, 1 AM $ 0.000234
+0.00%
$ 468,600 $ 12,321
Dec 24, 12 AM $ 0.000234
+1.52%
$ 468,600 $ 12,320
Dec 23, 11 PM $ 0.000231
+0.00%
$ 461,600 $ 12,303
Dec 23, 10 PM $ 0.000231
+2.08%
$ 461,600 $ 12,247
Dec 23, 9 PM $ 0.000226
+0.00%
$ 452,200 $ 12,357
Dec 23, 8 PM $ 0.000226
-0.75%
$ 452,200 $ 12,473
Dec 23, 7 PM $ 0.000228
-0.26%
$ 456,800 $ 12,602
Dec 23, 6 PM $ 0.000228
-1.25%
$ 456,800 $ 12,713
Dec 23, 5 PM $ 0.000231
-1.28%
$ 461,400 $ 12,689
Dec 23, 4 PM $ 0.000234
+0.00%
$ 467,400 $ 12,695
Dec 23, 3 PM $ 0.000221
-6.32%
$ 442,000 $ 12,647
Dec 23, 2 PM $ 0.000236
+3.42%
$ 471,800 $ 12,619
Dec 23, 1 PM $ 0.000228
-3.31%
$ 456,200 $ 12,566
Dec 23, 12 PM $ 0.000233
-1.31%
$ 465,600 $ 12,472
Dec 23, 11 AM $ 0.000232
+0.96%
$ 464,400 $ 12,556