Crafting Finance Historical Data

CRF Page 88
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.000235
+0.26%
$ 469,600 $ 11,825
Dec 27, 12 PM $ 0.000234
+0.00%
$ 468,400 $ 11,844
Dec 27, 11 AM $ 0.000234
+0.00%
$ 468,400 $ 11,821
Dec 27, 10 AM $ 0.000234
-0.26%
$ 468,400 $ 11,793
Dec 27, 9 AM $ 0.000234
+0.00%
$ 468,400 $ 11,824
Dec 27, 8 AM $ 0.000234
-0.26%
$ 468,400 $ 11,809
Dec 27, 7 AM $ 0.000235
+0.00%
$ 469,600 $ 11,793
Dec 27, 6 AM $ 0.000235
+0.00%
$ 469,600 $ 11,699
Dec 27, 5 AM $ 0.000235
+0.00%
$ 469,600 $ 11,675
Dec 27, 4 AM $ 0.000235
+0.00%
$ 469,600 $ 11,715
Dec 27, 3 AM $ 0.000235
+0.26%
$ 469,600 $ 11,656
Dec 27, 2 AM $ 0.000234
-0.26%
$ 468,400 $ 11,698
Dec 27, 1 AM $ 0.000235
+0.26%
$ 469,600 $ 11,698
Dec 27, 12 AM $ 0.000234
-0.26%
$ 468,400 $ 11,666
Dec 26, 11 PM $ 0.000235
+0.26%
$ 468,400 $ 11,638
Dec 26, 10 PM $ 0.000234
-0.26%
$ 468,400 $ 11,664
Dec 26, 9 PM $ 0.000235
+0.00%
$ 469,600 $ 11,624
Dec 26, 8 PM $ 0.000235
+0.26%
$ 468,400 $ 11,610
Dec 26, 7 PM $ 0.000234
+0.00%
$ 468,400 $ 11,566
Dec 26, 6 PM $ 0.000234
+0.00%
$ 468,400 $ 11,633
Dec 26, 5 PM $ 0.000234
-0.26%
$ 468,400 $ 11,817
Dec 26, 4 PM $ 0.000235
+0.00%
$ 469,600 $ 11,816
Dec 26, 3 PM $ 0.000235
+0.00%
$ 469,600 $ 11,844
Dec 26, 2 PM $ 0.000235
+0.00%
$ 469,600 $ 11,744
Dec 26, 1 PM $ 0.000235
+0.00%
$ 469,600 $ 11,732
Dec 26, 12 PM $ 0.000235
+0.26%
$ 469,600 $ 11,790
Dec 26, 11 AM $ 0.000234
-0.26%
$ 469,600 $ 11,796
Dec 26, 10 AM $ 0.000235
+0.00%
$ 469,600 $ 11,692
Dec 26, 9 AM $ 0.000235
+0.26%
$ 469,600 $ 11,688
Dec 26, 8 AM $ 0.000234
-0.26%
$ 469,600 $ 11,644
Dec 26, 7 AM $ 0.000235
+0.00%
$ 469,600 $ 11,612
Dec 26, 6 AM $ 0.000235
+0.26%
$ 469,600 $ 11,660
Dec 26, 5 AM $ 0.000235
+0.26%
$ 469,600 $ 11,722
Dec 26, 4 AM $ 0.000234
+0.00%
$ 468,400 $ 11,739
Dec 26, 3 AM $ 0.000234
+0.00%
$ 468,400 $ 11,738
Dec 26, 2 AM $ 0.000234
-0.26%
$ 468,400 $ 11,709
Dec 26, 1 AM $ 0.000234
+0.00%
$ 468,400 $ 11,728
Dec 26, 12 AM $ 0.000234
+0.00%
$ 468,400 $ 11,734
Dec 25, 11 PM $ 0.000234
-0.26%
$ 468,400 $ 11,774
Dec 25, 10 PM $ 0.000235
+0.26%
$ 469,600 $ 11,721
Dec 25, 9 PM $ 0.000234
+0.00%
$ 468,400 $ 11,640
Dec 25, 8 PM $ 0.000234
-0.26%
$ 468,400 $ 11,644
Dec 25, 7 PM $ 0.000235
+0.00%
$ 469,600 $ 11,694
Dec 25, 6 PM $ 0.000235
+0.00%
$ 469,600 $ 11,650
Dec 25, 5 PM $ 0.000235
+0.00%
$ 469,600 $ 11,530
Dec 25, 4 PM $ 0.000235
+0.00%
$ 469,600 $ 11,503
Dec 25, 3 PM $ 0.000235
+0.00%
$ 469,600 $ 11,530
Dec 25, 2 PM $ 0.000235
+0.73%
$ 469,600 $ 11,557
Dec 25, 1 PM $ 0.000233
-0.21%
$ 466,200 $ 11,564
Dec 25, 12 PM $ 0.000234
+0.00%
$ 467,200 $ 11,599