Crafting Finance Historical Data

CRF Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.000235
+0.00%
$ 469,600 $ 11,893
Dec 29, 1 PM $ 0.000235
+0.26%
$ 469,600 $ 11,794
Dec 29, 12 PM $ 0.000234
-0.26%
$ 468,400 $ 11,790
Dec 29, 11 AM $ 0.000235
+0.00%
$ 469,600 $ 11,831
Dec 29, 10 AM $ 0.000235
+0.26%
$ 468,400 $ 11,834
Dec 29, 9 AM $ 0.000234
-0.26%
$ 468,400 $ 11,908
Dec 29, 8 AM $ 0.000235
+0.26%
$ 469,600 $ 11,920
Dec 29, 7 AM $ 0.000234
-0.26%
$ 468,400 $ 11,860
Dec 29, 6 AM $ 0.000235
+0.26%
$ 469,600 $ 12,033
Dec 29, 5 AM $ 0.000234
+0.00%
$ 468,400 $ 11,959
Dec 29, 4 AM $ 0.000234
-0.26%
$ 468,400 $ 11,870
Dec 29, 3 AM $ 0.000234
-0.26%
$ 468,400 $ 11,945
Dec 29, 2 AM $ 0.000234
-0.26%
$ 468,400 $ 11,929
Dec 29, 1 AM $ 0.000235
+0.26%
$ 469,600 $ 11,942
Dec 29, 12 AM $ 0.000234
+0.00%
$ 468,400 $ 11,839
Dec 28, 11 PM $ 0.000235
+0.00%
$ 469,600 $ 11,852
Dec 28, 10 PM $ 0.000235
+0.00%
$ 469,600 $ 11,894
Dec 28, 9 PM $ 0.000234
-0.26%
$ 468,400 $ 11,855
Dec 28, 8 PM $ 0.000234
-0.26%
$ 468,400 $ 11,807
Dec 28, 7 PM $ 0.000235
+0.00%
$ 469,600 $ 11,887
Dec 28, 6 PM $ 0.000235
+0.26%
$ 469,600 $ 11,937
Dec 28, 5 PM $ 0.000235
+0.00%
$ 469,600 $ 11,867
Dec 28, 4 PM $ 0.000234
-0.26%
$ 468,400 $ 11,866
Dec 28, 3 PM $ 0.000235
+0.26%
$ 469,600 $ 11,780
Dec 28, 2 PM $ 0.000234
+0.00%
$ 468,400 $ 11,780
Dec 28, 1 PM $ 0.000235
+0.26%
$ 469,600 $ 11,825
Dec 28, 12 PM $ 0.000234
-0.26%
$ 468,400 $ 11,812
Dec 28, 11 AM $ 0.000234
+0.00%
$ 469,600 $ 11,808
Dec 28, 10 AM $ 0.000235
+0.26%
$ 469,600 $ 11,871
Dec 28, 9 AM $ 0.000234
+0.00%
$ 468,400 $ 11,813
Dec 28, 8 AM $ 0.000234
+0.00%
$ 468,400 $ 11,779
Dec 28, 7 AM $ 0.000234
+0.00%
$ 468,400 $ 11,823
Dec 28, 6 AM $ 0.000234
-0.26%
$ 468,400 $ 11,788
Dec 28, 5 AM $ 0.000235
+0.26%
$ 469,600 $ 11,741
Dec 28, 4 AM $ 0.000234
-0.26%
$ 468,400 $ 11,697
Dec 28, 3 AM $ 0.000235
+0.26%
$ 469,600 $ 11,674
Dec 28, 2 AM $ 0.000234
+0.00%
$ 468,400 $ 11,711
Dec 28, 1 AM $ 0.000234
+0.00%
$ 468,400 $ 11,656
Dec 28, 12 AM $ 0.000234
-0.26%
$ 468,400 $ 11,731
Dec 27, 11 PM $ 0.000235
+0.00%
$ 469,600 $ 11,662
Dec 27, 10 PM $ 0.000235
+0.26%
$ 469,600 $ 11,654
Dec 27, 9 PM $ 0.000234
-0.26%
$ 468,400 $ 11,694
Dec 27, 8 PM $ 0.000235
+0.26%
$ 469,600 $ 11,768
Dec 27, 7 PM $ 0.000235
+0.00%
$ 469,600 $ 11,747
Dec 27, 6 PM $ 0.000235
+0.00%
$ 469,600 $ 11,701
Dec 27, 5 PM $ 0.000235
+0.00%
$ 469,600 $ 11,562
Dec 27, 4 PM $ 0.000235
+0.00%
$ 469,600 $ 11,586
Dec 27, 3 PM $ 0.000235
+0.00%
$ 469,600 $ 11,554
Dec 27, 2 PM $ 0.000235
+0.00%
$ 469,600 $ 11,667
Dec 27, 1 PM $ 0.000235
+0.26%
$ 469,600 $ 11,825