Crafting Finance Historical Data

CRF Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.000235
-0.25%
$ 470,400 $ 11,736
Dec 31, 1 PM $ 0.000236
+0.00%
$ 471,600 $ 11,742
Dec 31, 12 PM $ 0.000236
+0.00%
$ 471,600 $ 11,859
Dec 31, 11 AM $ 0.000236
+0.00%
$ 470,400 $ 11,846
Dec 31, 10 AM $ 0.000236
-0.08%
$ 471,600 $ 11,787
Dec 31, 9 AM $ 0.000236
+0.26%
$ 471,400 $ 11,858
Dec 31, 8 AM $ 0.000235
+0.38%
$ 470,200 $ 11,837
Dec 31, 7 AM $ 0.000234
-0.26%
$ 468,400 $ 11,779
Dec 31, 6 AM $ 0.000234
-0.26%
$ 468,400 $ 11,837
Dec 31, 5 AM $ 0.000235
+0.26%
$ 469,600 $ 11,818
Dec 31, 4 AM $ 0.000234
-0.26%
$ 468,400 $ 11,833
Dec 31, 3 AM $ 0.000235
+0.26%
$ 469,600 $ 11,913
Dec 31, 2 AM $ 0.000234
+0.00%
$ 468,400 $ 11,865
Dec 31, 1 AM $ 0.000234
+0.00%
$ 468,400 $ 11,864
Dec 31, 12 AM $ 0.000234
+0.00%
$ 468,400 $ 11,721
Dec 30, 11 PM $ 0.000234
+0.00%
$ 468,400 $ 11,642
Dec 30, 10 PM $ 0.000234
+0.00%
$ 468,400 $ 11,678
Dec 30, 9 PM $ 0.000234
-0.26%
$ 468,400 $ 11,836
Dec 30, 8 PM $ 0.000235
+0.00%
$ 469,600 $ 11,824
Dec 30, 7 PM $ 0.000234
-0.26%
$ 468,400 $ 11,821
Dec 30, 6 PM $ 0.000234
+0.00%
$ 468,400 $ 11,817
Dec 30, 5 PM $ 0.000234
+0.00%
$ 468,400 $ 11,861
Dec 30, 4 PM $ 0.000234
+0.00%
$ 468,400 $ 11,862
Dec 30, 3 PM $ 0.000234
+0.00%
$ 469,600 $ 11,887
Dec 30, 2 PM $ 0.000234
-0.26%
$ 468,400 $ 11,836
Dec 30, 1 PM $ 0.000235
+0.00%
$ 469,600 $ 11,885
Dec 30, 12 PM $ 0.000234
-0.26%
$ 468,400 $ 11,809
Dec 30, 11 AM $ 0.000235
+0.00%
$ 469,600 $ 11,764
Dec 30, 10 AM $ 0.000235
+0.26%
$ 469,600 $ 11,733
Dec 30, 9 AM $ 0.000234
+0.00%
$ 468,400 $ 11,747
Dec 30, 8 AM $ 0.000234
-0.26%
$ 469,600 $ 11,694
Dec 30, 7 AM $ 0.000235
+0.26%
$ 469,600 $ 11,725
Dec 30, 6 AM $ 0.000235
+0.26%
$ 469,600 $ 11,608
Dec 30, 5 AM $ 0.000235
+0.00%
$ 469,600 $ 11,704
Dec 30, 4 AM $ 0.000235
+0.00%
$ 469,600 $ 11,728
Dec 30, 3 AM $ 0.000235
+0.00%
$ 469,600 $ 11,686
Dec 30, 2 AM $ 0.000235
+0.26%
$ 468,400 $ 11,753
Dec 30, 1 AM $ 0.000234
+0.00%
$ 468,400 $ 11,834
Dec 30, 12 AM $ 0.000235
+0.26%
$ 469,600 $ 11,959
Dec 29, 11 PM $ 0.000234
-0.26%
$ 469,600 $ 12,055
Dec 29, 10 PM $ 0.000234
-0.76%
$ 468,400 $ 11,968
Dec 29, 9 PM $ 0.000234
+0.00%
$ 468,400 $ 11,850
Dec 29, 8 PM $ 0.000235
+0.00%
$ 469,600 $ 11,901
Dec 29, 7 PM $ 0.000235
+0.26%
$ 469,600 $ 11,849
Dec 29, 6 PM $ 0.000234
+0.00%
$ 468,400 $ 11,822
Dec 29, 5 PM $ 0.000234
+0.00%
$ 468,400 $ 11,906
Dec 29, 4 PM $ 0.000234
+0.00%
$ 468,400 $ 11,862
Dec 29, 3 PM $ 0.000234
-0.26%
$ 468,400 $ 11,917
Dec 29, 2 PM $ 0.000235
+0.00%
$ 469,600 $ 11,893
Dec 29, 1 PM $ 0.000235
+0.26%
$ 469,600 $ 11,794