Crafting Finance Historical Data

CRF Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.000236
+0.26%
$ 471,600 $ 11,899
Jan 2, 2 PM $ 0.000235
+0.00%
$ 470,400 $ 11,928
Jan 2, 1 PM $ 0.000235
+0.00%
$ 470,400 $ 11,801
Jan 2, 12 PM $ 0.000235
+0.00%
$ 470,400 $ 11,783
Jan 2, 11 AM $ 0.000235
+0.00%
$ 470,400 $ 11,824
Jan 2, 10 AM $ 0.000235
-0.25%
$ 470,400 $ 11,794
Jan 2, 9 AM $ 0.000236
+0.26%
$ 471,600 $ 11,820
Jan 2, 8 AM $ 0.000235
-0.25%
$ 470,400 $ 11,867
Jan 2, 7 AM $ 0.000236
+0.00%
$ 471,600 $ 11,816
Jan 2, 6 AM $ 0.000236
+0.26%
$ 471,600 $ 11,792
Jan 2, 5 AM $ 0.000235
-0.25%
$ 470,400 $ 11,780
Jan 2, 4 AM $ 0.000236
+0.26%
$ 471,600 $ 11,851
Jan 2, 3 AM $ 0.000235
+0.00%
$ 470,400 $ 11,780
Jan 2, 2 AM $ 0.000235
-0.25%
$ 470,400 $ 11,742
Jan 2, 1 AM $ 0.000236
+0.26%
$ 471,600 $ 11,789
Jan 2, 12 AM $ 0.000235
+0.00%
$ 470,400 $ 11,798
Jan 1, 11 PM $ 0.000235
+0.00%
$ 470,400 $ 11,734
Jan 1, 10 PM $ 0.000235
+0.00%
$ 470,400 $ 11,753
Jan 1, 9 PM $ 0.000235
+0.00%
$ 470,400 $ 11,787
Jan 1, 8 PM $ 0.000235
+0.00%
$ 470,400 $ 11,895
Jan 1, 7 PM $ 0.000235
+0.00%
$ 470,400 $ 11,918
Jan 1, 6 PM $ 0.000235
-0.25%
$ 470,400 $ 11,881
Jan 1, 5 PM $ 0.000236
+0.00%
$ 471,600 $ 11,980
Jan 1, 4 PM $ 0.000236
+0.00%
$ 471,600 $ 11,878
Jan 1, 3 PM $ 0.000236
+0.00%
$ 471,600 $ 11,928
Jan 1, 2 PM $ 0.000235
+0.00%
$ 470,400 $ 11,908
Jan 1, 1 PM $ 0.000236
+0.00%
$ 471,600 $ 11,946
Jan 1, 12 PM $ 0.000235
+0.00%
$ 470,400 $ 11,863
Jan 1, 11 AM $ 0.000235
+0.00%
$ 470,400 $ 11,852
Jan 1, 10 AM $ 0.000235
-0.25%
$ 470,400 $ 11,876
Jan 1, 9 AM $ 0.000236
+0.26%
$ 471,600 $ 11,816
Jan 1, 8 AM $ 0.000235
+0.00%
$ 470,400 $ 11,783
Jan 1, 7 AM $ 0.000235
-0.25%
$ 470,400 $ 11,837
Jan 1, 6 AM $ 0.000236
+0.26%
$ 471,600 $ 11,785
Jan 1, 5 AM $ 0.000235
-0.25%
$ 470,400 $ 11,839
Jan 1, 4 AM $ 0.000236
+0.26%
$ 471,600 $ 11,835
Jan 1, 3 AM $ 0.000235
+0.00%
$ 470,400 $ 11,738
Jan 1, 2 AM $ 0.000235
-0.25%
$ 470,400 $ 11,725
Jan 1, 1 AM $ 0.000236
+0.00%
$ 471,600 $ 11,698
Jan 1, 12 AM $ 0.000235
-0.25%
$ 470,400 $ 11,809
Dec 31, 11 PM $ 0.000236
+0.26%
$ 470,400 $ 11,933
Dec 31, 10 PM $ 0.000235
-0.25%
$ 471,600 $ 11,920
Dec 31, 9 PM $ 0.000236
+0.26%
$ 471,600 $ 11,817
Dec 31, 8 PM $ 0.000235
+0.00%
$ 470,400 $ 11,754
Dec 31, 7 PM $ 0.000235
+0.00%
$ 470,400 $ 11,756
Dec 31, 6 PM $ 0.000235
+0.00%
$ 471,600 $ 11,767
Dec 31, 5 PM $ 0.000235
+0.00%
$ 470,400 $ 11,750
Dec 31, 4 PM $ 0.000235
-0.25%
$ 470,400 $ 11,802
Dec 31, 3 PM $ 0.000236
+0.00%
$ 471,600 $ 11,755
Dec 31, 2 PM $ 0.000235
-0.25%
$ 470,400 $ 11,736