Crafting Finance Historical Data

CRF Page 83
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.000235
+0.00%
$ 469,800 $ 11,849
Jan 6, 4 PM $ 0.000235
-0.25%
$ 471,000 $ 11,810
Jan 6, 3 PM $ 0.000235
+0.00%
$ 471,000 $ 11,770
Jan 6, 2 PM $ 0.000235
+1.60%
$ 471,000 $ 11,698
Jan 6, 1 PM $ 0.000232
+0.22%
$ 463,600 $ 11,604
Jan 6, 12 PM $ 0.000231
-0.22%
$ 462,600 $ 11,613
Jan 6, 11 AM $ 0.000232
+0.22%
$ 463,600 $ 11,605
Jan 6, 10 AM $ 0.000231
+0.00%
$ 462,600 $ 11,605
Jan 6, 9 AM $ 0.000231
+0.00%
$ 462,600 $ 11,629
Jan 6, 8 AM $ 0.000232
+0.00%
$ 463,600 $ 11,713
Jan 6, 7 AM $ 0.000232
+0.00%
$ 463,600 $ 11,741
Jan 6, 6 AM $ 0.000232
+0.26%
$ 463,600 $ 11,820
Jan 6, 5 AM $ 0.000232
+0.00%
$ 463,600 $ 11,720
Jan 6, 4 AM $ 0.000232
+0.26%
$ 463,600 $ 11,690
Jan 6, 3 AM $ 0.000231
+0.00%
$ 463,600 $ 11,753
Jan 6, 2 AM $ 0.000231
+0.00%
$ 462,400 $ 11,681
Jan 6, 1 AM $ 0.000231
-0.26%
$ 462,400 $ 11,739
Jan 6, 12 AM $ 0.000232
+0.26%
$ 463,600 $ 11,727
Jan 5, 11 PM $ 0.000231
+0.00%
$ 462,400 $ 11,766
Jan 5, 10 PM $ 0.000231
+0.00%
$ 462,400 $ 11,845
Jan 5, 9 PM $ 0.000232
+0.00%
$ 463,600 $ 11,823
Jan 5, 8 PM $ 0.000232
+0.00%
$ 463,600 $ 11,893
Jan 5, 7 PM $ 0.000232
+0.26%
$ 463,600 $ 11,940
Jan 5, 6 PM $ 0.000232
+0.26%
$ 463,600 $ 11,924
Jan 5, 5 PM $ 0.000231
-0.26%
$ 462,400 $ 12,010
Jan 5, 4 PM $ 0.000232
+0.26%
$ 463,600 $ 12,015
Jan 5, 3 PM $ 0.000231
+0.00%
$ 462,400 $ 12,107
Jan 5, 2 PM $ 0.000231
-0.26%
$ 462,400 $ 12,162
Jan 5, 1 PM $ 0.000231
+0.00%
$ 462,400 $ 12,224
Jan 5, 12 PM $ 0.000231
+0.00%
$ 462,400 $ 12,320
Jan 5, 11 AM $ 0.000231
-0.26%
$ 462,400 $ 12,320
Jan 5, 10 AM $ 0.000232
+0.00%
$ 463,600 $ 12,266
Jan 5, 9 AM $ 0.000231
+0.00%
$ 462,400 $ 12,292
Jan 5, 8 AM $ 0.000231
-0.26%
$ 462,400 $ 12,223
Jan 5, 7 AM $ 0.000232
+0.26%
$ 463,600 $ 12,205
Jan 5, 6 AM $ 0.000231
+0.00%
$ 462,400 $ 12,117
Jan 5, 5 AM $ 0.000231
-0.26%
$ 462,400 $ 12,156
Jan 5, 4 AM $ 0.000232
+0.00%
$ 463,600 $ 12,169
Jan 5, 3 AM $ 0.000231
+0.00%
$ 462,400 $ 12,089
Jan 5, 2 AM $ 0.000231
-0.26%
$ 463,600 $ 12,215
Jan 5, 1 AM $ 0.000232
+0.00%
$ 463,600 $ 12,144
Jan 5, 12 AM $ 0.000231
+0.00%
$ 462,400 $ 12,133
Jan 4, 11 PM $ 0.000231
+0.00%
$ 462,400 $ 12,169
Jan 4, 10 PM $ 0.000231
-0.26%
$ 462,400 $ 12,140
Jan 4, 9 PM $ 0.000231
+0.00%
$ 462,400 $ 12,094
Jan 4, 8 PM $ 0.000231
+0.00%
$ 462,400 $ 11,933
Jan 4, 7 PM $ 0.000232
+0.26%
$ 463,600 $ 12,066
Jan 4, 6 PM $ 0.000231
-0.26%
$ 462,400 $ 12,076
Jan 4, 5 PM $ 0.000232
+0.26%
$ 463,600 $ 12,029
Jan 4, 4 PM $ 0.000231
+0.04%
$ 462,400 $ 12,045