Crafting Finance Historical Data

CRF Page 80
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.000186
+0.00%
$ 372,800 $ 11,913
Jan 12, 11 PM $ 0.000186
+0.00%
$ 372,800 $ 11,843
Jan 12, 10 PM $ 0.000186
+0.27%
$ 372,800 $ 11,814
Jan 12, 9 PM $ 0.000186
+0.00%
$ 371,800 $ 11,777
Jan 12, 8 PM $ 0.000186
-0.27%
$ 372,800 $ 11,762
Jan 12, 7 PM $ 0.000186
-1.48%
$ 372,800 $ 11,710
Jan 12, 6 PM $ 0.00019
+0.26%
$ 379,400 $ 11,757
Jan 12, 5 PM $ 0.000189
-0.26%
$ 378,400 $ 11,758
Jan 12, 4 PM $ 0.00019
+0.26%
$ 379,400 $ 11,833
Jan 12, 3 PM $ 0.000189
-0.26%
$ 378,400 $ 11,791
Jan 12, 2 PM $ 0.00019
+0.26%
$ 379,400 $ 11,810
Jan 12, 1 PM $ 0.000189
-0.26%
$ 378,400 $ 11,920
Jan 12, 12 PM $ 0.000189
-0.26%
$ 378,400 $ 11,966
Jan 12, 11 AM $ 0.00019
+0.00%
$ 379,400 $ 11,995
Jan 12, 10 AM $ 0.000189
+0.00%
$ 378,400 $ 11,913
Jan 12, 9 AM $ 0.000189
-2.67%
$ 378,400 $ 12,028
Jan 12, 8 AM $ 0.000194
+0.00%
$ 388,800 $ 12,232
Jan 12, 7 AM $ 0.000194
-0.26%
$ 388,800 $ 12,321
Jan 12, 6 AM $ 0.000194
-0.26%
$ 388,800 $ 12,261
Jan 12, 5 AM $ 0.000195
+0.00%
$ 389,800 $ 12,286
Jan 12, 4 AM $ 0.000195
+0.24%
$ 389,800 $ 12,291
Jan 12, 3 AM $ 0.000194
-3.70%
$ 388,878 $ 12,215
Jan 12, 2 AM $ 0.000202
+0.30%
$ 403,800 $ 12,093
Jan 12, 1 AM $ 0.000201
-0.30%
$ 403,800 $ 12,041
Jan 12, 12 AM $ 0.000202
+0.00%
$ 403,800 $ 12,077
Jan 11, 11 PM $ 0.000202
+0.00%
$ 403,800 $ 12,143
Jan 11, 10 PM $ 0.000201
+0.00%
$ 402,600 $ 12,110
Jan 11, 9 PM $ 0.000201
-0.27%
$ 402,600 $ 12,108
Jan 11, 8 PM $ 0.000202
+0.30%
$ 403,682 $ 12,124
Jan 11, 7 PM $ 0.000201
+3.73%
$ 402,488 $ 12,202
Jan 11, 6 PM $ 0.000194
+0.05%
$ 388,000 $ 12,084
Jan 11, 5 PM $ 0.000194
-0.26%
$ 387,800 $ 11,950
Jan 11, 4 PM $ 0.000194
-0.31%
$ 388,800 $ 11,887
Jan 11, 3 PM $ 0.000195
+0.83%
$ 390,000 $ 11,853
Jan 11, 2 PM $ 0.000197
+0.00%
$ 394,200 $ 11,813
Jan 11, 1 PM $ 0.000197
+0.00%
$ 394,200 $ 11,792
Jan 11, 12 PM $ 0.000197
-0.20%
$ 394,200 $ 11,774
Jan 11, 11 AM $ 0.000197
-1.84%
$ 395,000 $ 11,680
Jan 11, 10 AM $ 0.000201
-0.25%
$ 402,400 $ 11,680
Jan 11, 9 AM $ 0.000202
+0.25%
$ 403,400 $ 11,641
Jan 11, 8 AM $ 0.000201
+0.00%
$ 402,400 $ 11,509
Jan 11, 7 AM $ 0.000201
-2.80%
$ 402,400 $ 11,456
Jan 11, 6 AM $ 0.000207
-0.24%
$ 414,600 $ 11,520
Jan 11, 5 AM $ 0.000207
+0.24%
$ 415,000 $ 11,522
Jan 11, 4 AM $ 0.000207
+1.72%
$ 414,000 $ 11,486
Jan 11, 3 AM $ 0.000203
-0.25%
$ 407,000 $ 11,618
Jan 11, 2 AM $ 0.000203
+0.00%
$ 407,000 $ 11,524
Jan 11, 1 AM $ 0.000203
-0.25%
$ 407,000 $ 11,490
Jan 11, 12 AM $ 0.000204
+0.00%
$ 408,000 $ 11,540
Jan 10, 11 PM $ 0.000204
+0.25%
$ 408,000 $ 11,518