Crafting Finance Historical Data

CRF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.00165
+0.00%
$ 3.29 million $ 515
Jun 10, 11 PM $ 0.00165
+0.00%
$ 3.29 million $ 515
Jun 10, 10 PM $ 0.00165
+0.00%
$ 3.29 million $ 519
Jun 10, 9 PM $ 0.00165
+0.00%
$ 3.29 million $ 519
Jun 10, 8 PM $ 0.00165
+0.00%
$ 3.29 million $ 568
Jun 10, 7 PM $ 0.00165
+0.00%
$ 3.29 million $ 616
Jun 10, 6 PM $ 0.00165
+0.04%
$ 3.29 million $ 770
Jun 10, 5 PM $ 0.00165
+0.70%
$ 3.29 million $ 767
Jun 10, 4 PM $ 0.00163
+4.45%
$ 3.27 million $ 724
Jun 10, 3 PM $ 0.00156
-4.18%
$ 3.13 million $ 707
Jun 10, 2 PM $ 0.00163
+4.40%
$ 3.27 million $ 704
Jun 10, 1 PM $ 0.00156
+0.36%
$ 3.13 million $ 694
Jun 10, 12 PM $ 0.00156
+0.00%
$ 3.12 million $ 670
Jun 10, 11 AM $ 0.00156
-3.94%
$ 3.12 million $ 717
Jun 10, 10 AM $ 0.00162
+0.21%
$ 3.24 million $ 737
Jun 10, 9 AM $ 0.00162
+0.00%
$ 3.24 million $ 720
Jun 10, 8 AM $ 0.00162
+0.00%
$ 3.24 million $ 693
Jun 10, 7 AM $ 0.00162
+0.00%
$ 3.24 million $ 685
Jun 10, 6 AM $ 0.00162
+0.00%
$ 3.24 million $ 677
Jun 10, 5 AM $ 0.00162
+0.00%
$ 3.24 million $ 677
Jun 10, 4 AM $ 0.00162
-0.32%
$ 3.24 million $ 783
Jun 10, 3 AM $ 0.00162
+3.05%
$ 3.25 million $ 751
Jun 10, 2 AM $ 0.00158
-3.73%
$ 3.15 million $ 739
Jun 10, 1 AM $ 0.00164
+0.00%
$ 3.27 million $ 1,498
Jun 10, 12 AM $ 0.00164
+0.00%
$ 3.27 million $ 1,494
Jun 9, 11 PM $ 0.00164
-0.65%
$ 3.27 million $ 1,494
Jun 9, 10 PM $ 0.00165
+0.29%
$ 3.3 million $ 1,490
Jun 9, 9 PM $ 0.00164
-1.13%
$ 3.29 million $ 1,490
Jun 9, 8 PM $ 0.00166
-0.64%
$ 3.32 million $ 1,442
Jun 9, 7 PM $ 0.00167
+6.91%
$ 3.35 million $ 1,055
Jun 9, 6 PM $ 0.00156
+0.00%
$ 3.13 million $ 901
Jun 9, 5 PM $ 0.00156
+0.00%
$ 3.13 million $ 881
Jun 9, 4 PM $ 0.00156
+0.00%
$ 3.13 million $ 853
Jun 9, 3 PM $ 0.00156
+0.00%
$ 3.13 million $ 826
Jun 9, 2 PM $ 0.00156
+0.42%
$ 3.13 million $ 776
Jun 9, 1 PM $ 0.00156
+0.00%
$ 3.12 million $ 723
Jun 9, 12 PM $ 0.00156
-4.57%
$ 3.12 million $ 723
Jun 9, 11 AM $ 0.00163
+0.00%
$ 3.26 million $ 676
Jun 9, 10 AM $ 0.00163
+3.58%
$ 3.26 million $ 830
Jun 9, 9 AM $ 0.00158
+0.00%
$ 3.15 million $ 787
Jun 9, 8 AM $ 0.00158
+0.00%
$ 3.15 million $ 787
Jun 9, 7 AM $ 0.00158
-0.76%
$ 3.15 million $ 787
Jun 9, 6 AM $ 0.00159
+0.00%
$ 3.18 million $ 787
Jun 9, 5 AM $ 0.00159
+1.91%
$ 3.18 million $ 791
Jun 9, 4 AM $ 0.00156
+0.00%
$ 3.12 million $ 453
Jun 9, 3 AM $ 0.00156
-0.02%
$ 3.12 million $ 468
Jun 9, 2 AM $ 0.00156
-8.20%
$ 3.12 million $ 503
Jun 9, 1 AM $ 0.0017
+0.00%
$ 3.4 million $ 59
Jun 9, 12 AM $ 0.0017
+0.00%
$ 3.4 million $ 63
Jun 8, 11 PM $ 0.0017
+0.00%
$ 3.4 million $ 95