Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crafting Finance Historical Data

CRF Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2025 $0.000272
+6.00%
$544,200 $98,000
May 28, 2025 $0.000257
-7.03%
$513,400 $94,404
May 27, 2025 $0.000276
+3.18%
$551,800 $93,060
May 26, 2025 $0.000268
+10.12%
$535,200 $98,878
May 25, 2025 $0.000243
+12.14%
$486,000 $94,738
May 24, 2025 $0.000217
-3.39%
$433,200 $93,083
May 23, 2025 $0.000224
+7.48%
$448,400 $82,903
May 22, 2025 $0.000209
-2.66%
$417,200 $25,240
May 21, 2025 $0.000214
-8.96%
$428,600 $26,611
May 20, 2025 $0.000235
+9.34%
$470,800 $26,943
May 19, 2025 $0.000215
-2.67%
$430,600 $23,191
May 18, 2025 $0.000221
+0.05%
$442,400 $24,610
May 17, 2025 $0.000221
+0.00%
$442,200 $26,241
May 16, 2025 $0.000221
+2.50%
$442,200 $26,134
May 15, 2025 $0.000216
-0.80%
$431,400 $25,245
May 14, 2025 $0.000218
+4.72%
$435,671 $25,547
May 13, 2025 $0.000208
+11.64%
$415,841 $24,196
May 12, 2025 $0.000186
-3.06%
$372,504 $27,585
May 11, 2025 $0.000192
-10.22%
$384,311 $17,710
May 10, 2025 $0.000214
+3.62%
$427,878 $11,651
May 9, 2025 $0.000206
+0.30%
$412,870 $15,797
May 8, 2025 $0.000206
+4.42%
$411,856 $25,601
May 7, 2025 $0.000197
-2.52%
$394,475 $23,005
May 6, 2025 $0.000202
+8.51%
$404,726 $16,078
May 5, 2025 $0.000187
-4.75%
$373,000 $15,652
May 4, 2025 $0.000196
-3.31%
$391,600 $16,808
May 3, 2025 $0.000202
+10.84%
$405,000 $16,278
May 2, 2025 $0.000183
+5.73%
$365,400 $17,193
May 1, 2025 $0.000173
+0.17%
$345,600 $16,124
Apr 30, 2025 $0.000172
+0.00%
$345,000 $15,605
Apr 29, 2025 $0.000187
+0.00%
$-- $15,933
Apr 28, 2025 $0.000187
-0.11%
$374,400 $15,324
Apr 27, 2025 $0.000187
-0.11%
$374,800 $14,504
Apr 26, 2025 $0.000188
+2.79%
$375,200 $16,498
Apr 25, 2025 $0.000182
+5.19%
$364,800 $16,200
Apr 24, 2025 $0.000166
+2.22%
$331,000 $10,825
Apr 23, 2025 $0.000162
+0.68%
$323,800 $12,321
Apr 22, 2025 $0.000161
-2.13%
$321,600 $79,832
Apr 21, 2025 $0.000164
-3.01%
$328,600 $71,139
Apr 20, 2025 $0.00017
-5.15%
$339,000 $67,781
Apr 19, 2025 $0.000179
-0.17%
$357,000 $70,065
Apr 18, 2025 $0.000179
-3.87%
$357,600 $71,228
Apr 17, 2025 $0.000186
-0.85%
$371,600 $67,468
Apr 16, 2025 $0.000187
+1.74%
$374,800 $48,657
Apr 15, 2025 $0.000184
+4.54%
$368,400 $13,377
Apr 14, 2025 $0.000176
-6.83%
$351,800 $55,312
Apr 13, 2025 $0.000189
-3.78%
$377,200 $54,209
Apr 12, 2025 $0.000195
-3.98%
$390,800 $56,608
Apr 11, 2025 $0.000204
+3.66%
$407,600 $37,650
Apr 10, 2025 $0.000197
+6.67%
$393,600 $28,967