Crafting Finance Historical Data

CRF Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.000364
-0.03%
$ 728,585 $ 54,760
Mar 7, 2025 $ 0.000364
+0.50%
$ 728,600 $ 55,877
Mar 6, 2025 $ 0.000362
-0.47%
$ 724,996 $ 55,039
Mar 5, 2025 $ 0.000364
-0.76%
$ 728,200 $ 55,958
Mar 4, 2025 $ 0.000367
+0.00%
$ 734,600 $ 55,767
Mar 3, 2025 $ 0.000367
-0.52%
$ 734,790 $ 58,795
Mar 2, 2025 $ 0.000369
-0.75%
$ 737,845 $ 56,604
Mar 1, 2025 $ 0.000372
-1.45%
$ 743,432 $ 55,638
Feb 28, 2025 $ 0.000377
-0.65%
$ 753,800 $ 54,616
Feb 27, 2025 $ 0.000379
-1.94%
$ 758,743 $ 55,659
Feb 26, 2025 $ 0.000387
-0.26%
$ 773,778 $ 52,982
Feb 25, 2025 $ 0.000388
-0.87%
$ 775,534 $ 54,000
Feb 24, 2025 $ 0.000391
-16.08%
$ 782,328 $ 58,901
Feb 23, 2025 $ 0.000466
-0.55%
$ 932,252 $ 57,256
Feb 22, 2025 $ 0.000469
-4.58%
$ 938,000 $ 54,636
Feb 21, 2025 $ 0.000492
-0.06%
$ 983,034 $ 54,285
Feb 20, 2025 $ 0.000494
+0.06%
$ 988,000 $ 58,519
Feb 19, 2025 $ 0.000494
-0.32%
$ 987,370 $ 54,035
Feb 18, 2025 $ 0.000495
-0.01%
$ 990,519 $ 56,713
Feb 17, 2025 $ 0.000493
+0.04%
$ 986,800 $ 55,242
Feb 16, 2025 $ 0.000493
+0.37%
$ 986,404 $ 56,234
Feb 15, 2025 $ 0.000492
+0.08%
$ 983,400 $ 53,767
Feb 14, 2025 $ 0.000492
-0.20%
$ 984,000 $ 53,755
Feb 13, 2025 $ 0.000493
+0.34%
$ 986,000 $ 53,339
Feb 12, 2025 $ 0.000492
+0.06%
$ 984,620 $ 54,669
Feb 11, 2025 $ 0.000491
-1.88%
$ 981,600 $ 55,234
Feb 10, 2025 $ 0.0005
+0.97%
$ 1 million $ 53,642
Feb 9, 2025 $ 0.000497
-2.10%
$ 993,416 $ 54,366
Feb 8, 2025 $ 0.000507
-0.21%
$ 1.01 million $ 56,293
Feb 7, 2025 $ 0.000508
+1.56%
$ 1.02 million $ 56,098
Feb 6, 2025 $ 0.000501
+7.32%
$ 1 million $ 55,774
Feb 5, 2025 $ 0.000464
-1.63%
$ 928,814 $ 52,469
Feb 4, 2025 $ 0.000472
-0.59%
$ 943,397 $ 56,197
Feb 3, 2025 $ 0.000476
+0.11%
$ 952,194 $ 54,116
Feb 2, 2025 $ 0.000476
+0.15%
$ 951,195 $ 54,523
Feb 1, 2025 $ 0.000476
+0.29%
$ 951,343 $ 56,051
Jan 31, 2025 $ 0.000477
+1.20%
$ 953,771 $ 55,708
Jan 30, 2025 $ 0.000474
+0.28%
$ 947,220 $ 54,868
Jan 29, 2025 $ 0.000472
-2.70%
$ 944,571 $ 53,470
Jan 28, 2025 $ 0.000485
-0.41%
$ 970,779 $ 58,144
Jan 27, 2025 $ 0.000487
+1.85%
$ 974,600 $ 54,963
Jan 26, 2025 $ 0.000478
+0.65%
$ 956,943 $ 58,741
Jan 25, 2025 $ 0.000475
+0.89%
$ 950,792 $ 55,650
Jan 24, 2025 $ 0.000471
+6.88%
$ 942,393 $ 57,895
Jan 23, 2025 $ 0.000435
-22.55%
$ 869,484 $ 4,049
Jan 22, 2025 $ 0.000564
-0.37%
$ 1.13 million $ 54,709
Jan 21, 2025 $ 0.000567
+3.68%
$ 1.13 million $ 70,725
Jan 20, 2025 $ 0.000547
+0.02%
$ 1.09 million $ 56,708
Jan 19, 2025 $ 0.000548
-0.17%
$ 1.1 million $ 53,409
Jan 18, 2025 $ 0.000549
-0.02%
$ 1.1 million $ 56,175