Crafting Finance Historical Data

CRF Page 79
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.000209
-0.29%
$ 418,800 $ 12,154
Jan 15, 5 AM $ 0.000209
+0.00%
$ 418,800 $ 12,257
Jan 15, 4 AM $ 0.00021
+0.00%
$ 420,000 $ 12,306
Jan 15, 3 AM $ 0.00021
+0.00%
$ 420,000 $ 12,330
Jan 15, 2 AM $ 0.00021
+0.00%
$ 420,000 $ 12,374
Jan 15, 1 AM $ 0.00021
+0.00%
$ 420,000 $ 12,420
Jan 15, 12 AM $ 0.000209
-0.29%
$ 418,800 $ 12,404
Jan 14, 11 PM $ 0.00021
+0.00%
$ 420,000 $ 12,453
Jan 14, 10 PM $ 0.00021
+0.29%
$ 420,000 $ 12,568
Jan 14, 9 PM $ 0.000209
+0.00%
$ 418,800 $ 12,610
Jan 14, 8 PM $ 0.000209
+0.00%
$ 418,800 $ 12,535
Jan 14, 7 PM $ 0.000209
-0.29%
$ 418,800 $ 12,526
Jan 14, 6 PM $ 0.00021
+0.29%
$ 420,000 $ 12,502
Jan 14, 5 PM $ 0.000209
+0.00%
$ 418,800 $ 12,508
Jan 14, 4 PM $ 0.000209
-0.29%
$ 418,800 $ 12,466
Jan 14, 3 PM $ 0.00021
+0.72%
$ 420,000 $ 12,370
Jan 14, 2 PM $ 0.000208
-0.43%
$ 417,000 $ 12,274
Jan 14, 10 AM $ 0.000188
+0.00%
$ 376,200 $ 12,419
Jan 14, 9 AM $ 0.000188
-0.16%
$ 375,200 $ 12,398
Jan 14, 8 AM $ 0.000188
-0.42%
$ 375,800 $ 12,302
Jan 14, 7 AM $ 0.000189
-1.20%
$ 377,400 $ 12,272
Jan 14, 6 AM $ 0.000191
-6.69%
$ 382,000 $ 12,334
Jan 14, 5 AM $ 0.000205
+5.30%
$ 409,400 $ 12,297
Jan 14, 4 AM $ 0.000194
+4.74%
$ 388,800 $ 12,410
Jan 14, 3 AM $ 0.000186
-0.32%
$ 372,000 $ 12,309
Jan 14, 2 AM $ 0.000186
-4.56%
$ 372,400 $ 12,228
Jan 14, 1 AM $ 0.000195
-0.26%
$ 390,200 $ 12,298
Jan 14, 12 AM $ 0.000195
+0.00%
$ 390,200 $ 12,388
Jan 13, 11 PM $ 0.000195
-1.66%
$ 390,200 $ 12,363
Jan 13, 10 PM $ 0.000199
-0.10%
$ 397,200 $ 12,340
Jan 13, 9 PM $ 0.000199
+0.20%
$ 397,600 $ 12,334
Jan 13, 8 PM $ 0.000198
+1.54%
$ 396,800 $ 12,337
Jan 13, 7 PM $ 0.000195
-3.17%
$ 390,800 $ 12,324
Jan 13, 6 PM $ 0.000202
+0.25%
$ 404,600 $ 12,240
Jan 13, 5 PM $ 0.000202
+0.00%
$ 404,600 $ 12,206
Jan 13, 4 PM $ 0.000202
+5.75%
$ 404,600 $ 12,272
Jan 13, 3 PM $ 0.000191
-0.26%
$ 382,600 $ 12,361
Jan 13, 2 PM $ 0.000192
-2.98%
$ 383,600 $ 12,383
Jan 13, 1 PM $ 0.000198
+1.38%
$ 395,400 $ 12,235
Jan 13, 11 AM $ 0.000187
+0.00%
$ 373,400 $ 12,388
Jan 13, 10 AM $ 0.000187
-0.64%
$ 373,400 $ 12,369
Jan 13, 9 AM $ 0.000188
-6.05%
$ 375,800 $ 12,196
Jan 13, 8 AM $ 0.0002
+0.00%
$ 400,000 $ 12,179
Jan 13, 6 AM $ 0.000195
+4.74%
$ 389,200 $ 12,075
Jan 13, 5 AM $ 0.000186
-5.16%
$ 371,600 $ 12,021
Jan 13, 4 AM $ 0.000196
-3.31%
$ 391,800 $ 12,003
Jan 13, 3 AM $ 0.000203
+6.41%
$ 405,200 $ 12,062
Jan 13, 2 AM $ 0.000187
+0.43%
$ 374,400 $ 12,100
Jan 13, 1 AM $ 0.000186
+0.00%
$ 372,800 $ 11,994
Jan 13, 12 AM $ 0.000186
+0.00%
$ 372,800 $ 11,913