Crafting Finance Historical Data

CRF Page 76
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.000177
-0.23%
$ 354,200 $ 12,357
Jan 21, 1 PM $ 0.000177
+0.23%
$ 355,000 $ 12,382
Jan 21, 12 PM $ 0.000177
-0.23%
$ 355,000 $ 12,332
Jan 21, 11 AM $ 0.000177
+0.23%
$ 355,000 $ 12,287
Jan 21, 10 AM $ 0.000177
+0.00%
$ 354,200 $ 12,291
Jan 21, 9 AM $ 0.000177
+0.00%
$ 354,200 $ 12,270
Jan 21, 8 AM $ 0.000177
-0.23%
$ 354,200 $ 12,305
Jan 21, 7 AM $ 0.000177
+0.23%
$ 355,000 $ 12,393
Jan 21, 6 AM $ 0.000177
-2.48%
$ 354,200 $ 12,439
Jan 21, 5 AM $ 0.000182
-11.76%
$ 363,200 $ 12,457
Jan 21, 4 AM $ 0.000206
+0.24%
$ 412,600 $ 12,059
Jan 21, 3 AM $ 0.000206
+0.00%
$ 412,600 $ 12,034
Jan 21, 2 AM $ 0.000206
+0.00%
$ 411,600 $ 12,040
Jan 21, 1 AM $ 0.000206
+0.00%
$ 412,600 $ 11,984
Jan 21, 12 AM $ 0.000206
+0.00%
$ 411,600 $ 12,045
Jan 20, 11 PM $ 0.000206
+0.24%
$ 412,600 $ 12,050
Jan 20, 10 PM $ 0.000206
+0.00%
$ 412,600 $ 12,088
Jan 20, 9 PM $ 0.000206
+0.24%
$ 412,600 $ 12,136
Jan 20, 8 PM $ 0.000206
+0.00%
$ 412,600 $ 12,137
Jan 20, 7 PM $ 0.000206
+0.00%
$ 411,600 $ 12,185
Jan 20, 6 PM $ 0.000206
+0.00%
$ 411,600 $ 12,204
Jan 20, 5 PM $ 0.000206
-0.24%
$ 411,600 $ 12,311
Jan 20, 4 PM $ 0.000206
+0.24%
$ 412,600 $ 12,261
Jan 20, 3 PM $ 0.000206
+0.00%
$ 411,600 $ 12,285
Jan 20, 2 PM $ 0.000206
+0.24%
$ 412,600 $ 12,272
Jan 20, 1 PM $ 0.000206
-0.24%
$ 411,600 $ 12,341
Jan 20, 12 PM $ 0.000206
-0.24%
$ 411,600 $ 12,413
Jan 20, 11 AM $ 0.000206
+0.24%
$ 412,600 $ 12,494
Jan 20, 10 AM $ 0.000206
-0.24%
$ 411,600 $ 12,418
Jan 20, 9 AM $ 0.000206
+0.24%
$ 411,600 $ 12,484
Jan 20, 8 AM $ 0.000206
-0.72%
$ 411,600 $ 12,419
Jan 20, 7 AM $ 0.000205
-1.21%
$ 409,600 $ 12,447
Jan 20, 6 AM $ 0.000207
+0.00%
$ 414,600 $ 12,305
Jan 20, 5 AM $ 0.000207
+0.24%
$ 414,600 $ 12,349
Jan 20, 4 AM $ 0.000207
+0.00%
$ 414,600 $ 12,330
Jan 20, 3 AM $ 0.000207
+0.00%
$ 413,600 $ 12,350
Jan 20, 2 AM $ 0.000207
+0.00%
$ 413,600 $ 12,339
Jan 20, 1 AM $ 0.000207
-0.24%
$ 413,600 $ 12,396
Jan 20, 12 AM $ 0.000207
+0.00%
$ 414,600 $ 12,280
Jan 19, 11 PM $ 0.000207
+0.24%
$ 414,600 $ 12,197
Jan 19, 10 PM $ 0.000207
-0.24%
$ 414,600 $ 12,150
Jan 19, 9 PM $ 0.000207
+0.24%
$ 414,600 $ 12,145
Jan 19, 8 PM $ 0.000207
-0.24%
$ 413,600 $ 12,098
Jan 19, 7 PM $ 0.000207
+0.00%
$ 414,600 $ 12,018
Jan 19, 6 PM $ 0.000207
+0.24%
$ 414,600 $ 11,926
Jan 19, 5 PM $ 0.000207
-0.24%
$ 413,600 $ 11,896
Jan 19, 4 PM $ 0.000207
+0.24%
$ 414,600 $ 11,905
Jan 19, 3 PM $ 0.000207
-0.24%
$ 413,600 $ 11,940
Jan 19, 2 PM $ 0.000207
+0.24%
$ 413,600 $ 11,936
Jan 19, 1 PM $ 0.000207
-0.24%
$ 413,600 $ 11,866