Crafting Finance Historical Data

CRF Page 73
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.000202
+0.25%
$ 403,600 $ 11,857
Jan 28, 4 AM $ 0.000201
-0.20%
$ 401,400 $ 11,838
Jan 28, 3 AM $ 0.000201
+0.00%
$ 402,200 $ 11,814
Jan 28, 2 AM $ 0.000201
+0.30%
$ 402,200 $ 11,833
Jan 28, 1 AM $ 0.0002
-0.30%
$ 401,000 $ 11,827
Jan 28, 12 AM $ 0.000201
+0.00%
$ 402,200 $ 11,890
Jan 27, 11 PM $ 0.000201
+0.30%
$ 402,200 $ 11,855
Jan 27, 10 PM $ 0.0002
+0.75%
$ 401,000 $ 11,699
Jan 27, 9 PM $ 0.000199
-1.87%
$ 403,800 $ 11,753
Jan 27, 8 PM $ 0.000203
+0.00%
$ 405,600 $ 11,677
Jan 27, 7 PM $ 0.000203
-0.29%
$ 405,600 $ 11,666
Jan 27, 6 PM $ 0.000203
+0.00%
$ 406,800 $ 11,596
Jan 27, 5 PM $ 0.000203
-0.29%
$ 406,800 $ 11,755
Jan 27, 4 PM $ 0.000203
+0.30%
$ 406,800 $ 11,772
Jan 27, 3 PM $ 0.000203
+0.00%
$ 405,600 $ 11,813
Jan 27, 2 PM $ 0.000203
+0.00%
$ 405,600 $ 11,772
Jan 27, 1 PM $ 0.000203
-0.29%
$ 405,600 $ 11,799
Jan 27, 12 PM $ 0.000203
+0.30%
$ 406,800 $ 11,709
Jan 27, 11 AM $ 0.000203
-0.29%
$ 405,600 $ 11,717
Jan 27, 10 AM $ 0.000203
+0.00%
$ 405,600 $ 11,686
Jan 27, 9 AM $ 0.000203
+0.00%
$ 406,800 $ 11,576
Jan 27, 8 AM $ 0.000203
+0.30%
$ 406,800 $ 11,670
Jan 27, 7 AM $ 0.000203
-3.43%
$ 405,600 $ 11,677
Jan 27, 6 AM $ 0.00021
+0.00%
$ 420,000 $ 11,858
Jan 27, 5 AM $ 0.00021
-0.28%
$ 420,000 $ 11,923
Jan 27, 4 AM $ 0.000211
+0.00%
$ 421,200 $ 11,896
Jan 27, 3 AM $ 0.000211
+0.43%
$ 421,200 $ 11,998
Jan 27, 2 AM $ 0.00021
-0.24%
$ 419,400 $ 12,029
Jan 27, 1 AM $ 0.00021
+16.91%
$ 420,400 $ 12,004
Jan 27, 12 AM $ 0.00018
-0.11%
$ 359,600 $ 11,836
Jan 26, 11 PM $ 0.00018
+0.00%
$ 360,000 $ 11,929
Jan 26, 10 PM $ 0.00018
-2.07%
$ 360,000 $ 12,012
Jan 26, 9 PM $ 0.000184
-0.11%
$ 367,600 $ 12,057
Jan 26, 8 PM $ 0.000184
+0.27%
$ 368,000 $ 12,031
Jan 26, 7 PM $ 0.000183
-0.27%
$ 367,000 $ 12,031
Jan 26, 6 PM $ 0.000183
-0.27%
$ 367,000 $ 12,120
Jan 26, 5 PM $ 0.000184
+0.27%
$ 368,000 $ 11,938
Jan 26, 4 PM $ 0.000183
-3.32%
$ 367,000 $ 11,918
Jan 26, 3 PM $ 0.00019
-0.21%
$ 379,600 $ 11,926
Jan 26, 2 PM $ 0.00019
+0.00%
$ 380,400 $ 11,994
Jan 26, 1 PM $ 0.00019
+0.21%
$ 380,400 $ 11,975
Jan 26, 12 PM $ 0.00019
-3.26%
$ 379,600 $ 12,063
Jan 26, 11 AM $ 0.000196
+0.15%
$ 392,400 $ 12,098
Jan 26, 10 AM $ 0.000196
-0.41%
$ 391,800 $ 12,060
Jan 26, 9 AM $ 0.000197
-0.51%
$ 393,400 $ 12,080
Jan 26, 8 AM $ 0.000198
-0.15%
$ 395,400 $ 12,092
Jan 26, 5 AM $ 0.00018
+0.84%
$ 360,000 $ 12,076
Jan 26, 4 AM $ 0.00018
+2.21%
$ 360,000 $ 12,115
Jan 26, 3 AM $ 0.000176
-1.89%
$ 352,200 $ 12,027
Jan 26, 2 AM $ 0.000179
-0.55%
$ 359,000 $ 11,961