Crafting Finance Historical Data

CRF Page 71
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.000209
+0.00%
$ 418,600 $ 12,722
Feb 1, 8 AM $ 0.000209
+0.00%
$ 418,600 $ 12,613
Feb 1, 7 AM $ 0.000209
+0.00%
$ 418,600 $ 12,555
Feb 1, 6 AM $ 0.000209
-0.95%
$ 418,600 $ 12,587
Feb 1, 5 AM $ 0.000211
-0.24%
$ 422,600 $ 12,598
Feb 1, 4 AM $ 0.000212
-0.33%
$ 423,600 $ 12,587
Feb 1, 3 AM $ 0.000212
+0.47%
$ 425,000 $ 12,450
Feb 1, 2 AM $ 0.000211
-0.33%
$ 423,000 $ 12,393
Feb 1, 1 AM $ 0.000212
+9.38%
$ 424,400 $ 12,309
Feb 1, 12 AM $ 0.000194
+0.00%
$ 388,000 $ 12,135
Jan 31, 11 PM $ 0.000194
-8.49%
$ 388,000 $ 12,173
Jan 31, 10 PM $ 0.000212
-0.52%
$ 424,000 $ 12,133
Jan 31, 9 PM $ 0.000213
+18.39%
$ 426,200 $ 12,083
Jan 31, 8 PM $ 0.00018
-2.18%
$ 359,200 $ 11,982
Jan 31, 7 PM $ 0.000184
+0.55%
$ 367,200 $ 11,914
Jan 31, 6 PM $ 0.000183
+0.38%
$ 365,200 $ 11,952
Jan 31, 5 PM $ 0.000182
-0.05%
$ 363,800 $ 11,809
Jan 31, 4 PM $ 0.000182
+0.61%
$ 364,000 $ 11,820
Jan 31, 3 PM $ 0.000181
+0.56%
$ 362,000 $ 11,800
Jan 31, 2 PM $ 0.00018
-5.26%
$ 360,000 $ 11,843
Jan 31, 1 PM $ 0.000182
+2.13%
$ 364,000 $ 11,705
Jan 31, 12 PM $ 0.000178
+0.00%
$ 356,400 $ 11,377
Jan 31, 11 AM $ 0.000178
+0.17%
$ 356,400 $ 11,143
Jan 31, 10 AM $ 0.000178
-16.24%
$ 355,800 $ 11,103
Jan 31, 9 AM $ 0.000212
+2.56%
$ 424,800 $ 11,073
Jan 31, 8 AM $ 0.000207
+0.24%
$ 414,200 $ 11,169
Jan 31, 7 AM $ 0.000207
-0.24%
$ 413,200 $ 11,220
Jan 31, 6 AM $ 0.000207
+0.24%
$ 414,200 $ 11,200
Jan 31, 5 AM $ 0.000207
+0.24%
$ 414,200 $ 11,190
Jan 31, 4 AM $ 0.000207
-0.24%
$ 413,200 $ 11,199
Jan 31, 3 AM $ 0.000207
-0.24%
$ 413,200 $ 11,231
Jan 31, 2 AM $ 0.000213
+0.00%
$ 426,400 $ 11,091
Jan 31, 1 AM $ 0.000213
+0.28%
$ 425,200 $ 10,998
Jan 31, 12 AM $ 0.000213
-0.28%
$ 425,200 $ 11,027
Jan 30, 11 PM $ 0.000213
+0.00%
$ 426,400 $ 10,913
Jan 30, 10 PM $ 0.000213
+0.00%
$ 425,200 $ 10,944
Jan 30, 9 PM $ 0.000213
+0.00%
$ 425,200 $ 10,869
Jan 30, 8 PM $ 0.000213
+0.00%
$ 425,200 $ 10,798
Jan 30, 7 PM $ 0.000213
-0.28%
$ 425,200 $ 10,853
Jan 30, 6 PM $ 0.000213
+0.28%
$ 426,400 $ 10,889
Jan 30, 5 PM $ 0.000213
+0.00%
$ 425,200 $ 10,785
Jan 30, 4 PM $ 0.000213
-0.28%
$ 425,200 $ 10,558
Jan 30, 3 PM $ 0.000213
+1.33%
$ 426,400 $ 10,383
Jan 30, 2 PM $ 0.00021
-0.28%
$ 420,800 $ 10,258
Jan 30, 1 PM $ 0.000211
+0.14%
$ 422,000 $ 10,399
Jan 30, 12 PM $ 0.000211
-0.24%
$ 421,400 $ 10,672
Jan 30, 11 AM $ 0.000211
+0.00%
$ 421,400 $ 11,021
Jan 30, 10 AM $ 0.000211
-0.28%
$ 421,400 $ 11,062
Jan 30, 9 AM $ 0.000211
+4.97%
$ 422,600 $ 11,204
Jan 30, 8 AM $ 0.000201
-4.19%
$ 402,600 $ 11,168