Crafting Finance Historical Data

CRF Page 70
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.000233
+16.00%
$ 465,400 $ 12,751
Feb 3, 9 AM $ 0.000201
-0.74%
$ 401,200 $ 12,734
Feb 3, 8 AM $ 0.000184
-0.59%
$ 368,200 $ 12,729
Feb 3, 7 AM $ 0.000185
-1.17%
$ 370,400 $ 12,608
Feb 3, 6 AM $ 0.000187
+1.30%
$ 374,800 $ 12,459
Feb 3, 5 AM $ 0.000185
+1.76%
$ 370,000 $ 12,504
Feb 3, 4 AM $ 0.000182
-0.49%
$ 363,600 $ 12,515
Feb 3, 3 AM $ 0.000183
-6.45%
$ 365,400 $ 12,558
Feb 3, 2 AM $ 0.000195
+0.00%
$ 390,600 $ 12,625
Feb 3, 1 AM $ 0.000179
-0.11%
$ 358,600 $ 12,744
Feb 3, 12 AM $ 0.000179
-0.28%
$ 359,000 $ 12,705
Feb 2, 11 PM $ 0.00018
-9.95%
$ 360,000 $ 12,861
Feb 2, 10 PM $ 0.0002
-3.01%
$ 399,800 $ 12,742
Feb 2, 9 PM $ 0.000206
+0.00%
$ 412,200 $ 12,675
Feb 2, 8 PM $ 0.000206
+0.00%
$ 412,200 $ 12,604
Feb 2, 7 PM $ 0.000205
-0.10%
$ 411,000 $ 12,657
Feb 2, 6 PM $ 0.000206
-9.02%
$ 411,400 $ 12,654
Feb 2, 5 PM $ 0.000226
+0.22%
$ 451,200 $ 12,640
Feb 2, 4 PM $ 0.000226
-0.22%
$ 451,200 $ 12,743
Feb 2, 3 PM $ 0.000226
+3.38%
$ 452,200 $ 12,771
Feb 2, 2 PM $ 0.000213
+0.47%
$ 425,800 $ 12,611
Feb 2, 1 PM $ 0.000212
+0.90%
$ 423,800 $ 12,659
Feb 2, 12 PM $ 0.000223
+19.54%
$ 445,400 $ 12,706
Feb 2, 11 AM $ 0.000187
+1.25%
$ 373,600 $ 12,422
Feb 2, 10 AM $ 0.000184
+0.00%
$ 369,000 $ 12,449
Feb 2, 9 AM $ 0.000184
+0.05%
$ 369,000 $ 12,393
Feb 2, 8 AM $ 0.000184
-0.32%
$ 368,800 $ 12,376
Feb 2, 7 AM $ 0.000185
+0.33%
$ 368,800 $ 12,363
Feb 2, 6 AM $ 0.000184
-0.81%
$ 368,800 $ 12,406
Feb 2, 5 AM $ 0.000186
-1.33%
$ 371,800 $ 12,399
Feb 2, 4 AM $ 0.000188
-6.38%
$ 375,800 $ 12,349
Feb 2, 3 AM $ 0.0002
+0.15%
$ 400,600 $ 12,440
Feb 2, 2 AM $ 0.000201
+0.25%
$ 403,000 $ 12,561
Feb 2, 1 AM $ 0.000201
+12.35%
$ 402,000 $ 12,617
Feb 2, 12 AM $ 0.000179
-9.00%
$ 357,800 $ 12,691
Feb 1, 11 PM $ 0.000197
+0.00%
$ 393,200 $ 12,553
Feb 1, 10 PM $ 0.000197
+0.31%
$ 393,200 $ 12,579
Feb 1, 9 PM $ 0.000196
+0.00%
$ 392,000 $ 12,628
Feb 1, 8 PM $ 0.000196
+9.13%
$ 392,000 $ 12,777
Feb 1, 7 PM $ 0.00018
-0.28%
$ 359,200 $ 12,798
Feb 1, 6 PM $ 0.00018
+1.24%
$ 360,200 $ 12,724
Feb 1, 5 PM $ 0.000178
-2.25%
$ 355,800 $ 12,777
Feb 1, 4 PM $ 0.000182
+2.94%
$ 364,000 $ 12,743
Feb 1, 3 PM $ 0.000177
+0.00%
$ 353,600 $ 12,695
Feb 1, 2 PM $ 0.000177
+0.51%
$ 354,400 $ 12,680
Feb 1, 1 PM $ 0.000176
-11.85%
$ 352,600 $ 12,698
Feb 1, 12 PM $ 0.0002
-4.72%
$ 400,000 $ 12,782
Feb 1, 11 AM $ 0.00021
+0.00%
$ 418,600 $ 12,786
Feb 1, 10 AM $ 0.00021
+0.29%
$ 419,800 $ 12,774
Feb 1, 9 AM $ 0.000209
+0.00%
$ 418,600 $ 12,722