Crafting Finance Historical Data

CRF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.00174
+6.22%
$ 3.48 million $ 1,989
Jun 13, 12 AM $ 0.00164
-4.45%
$ 3.28 million $ 1,973
Jun 12, 11 PM $ 0.00172
-0.90%
$ 3.43 million $ 1,913
Jun 12, 10 PM $ 0.00173
+0.00%
$ 3.46 million $ 1,905
Jun 12, 9 PM $ 0.00173
+0.00%
$ 3.46 million $ 1,905
Jun 12, 8 PM $ 0.00173
+0.35%
$ 3.46 million $ 1,905
Jun 12, 7 PM $ 0.00173
+0.00%
$ 3.45 million $ 1,905
Jun 12, 6 PM $ 0.00173
+1.03%
$ 3.45 million $ 1,905
Jun 12, 5 PM $ 0.00171
+0.44%
$ 3.42 million $ 1,302
Jun 12, 4 PM $ 0.0017
+0.00%
$ 3.4 million $ 1,099
Jun 12, 3 PM $ 0.0017
+0.00%
$ 3.4 million $ 1,157
Jun 12, 2 PM $ 0.0017
+0.00%
$ 3.4 million $ 1,125
Jun 12, 1 PM $ 0.0017
+0.00%
$ 3.4 million $ 1,107
Jun 12, 12 PM $ 0.0017
+0.03%
$ 3.4 million $ 1,069
Jun 12, 11 AM $ 0.0017
+4.40%
$ 3.4 million $ 1,064
Jun 12, 10 AM $ 0.00163
-3.96%
$ 3.26 million $ 1,442
Jun 12, 9 AM $ 0.0017
+0.00%
$ 3.39 million $ 1,411
Jun 12, 8 AM $ 0.0017
+0.00%
$ 3.39 million $ 1,355
Jun 12, 7 AM $ 0.0017
+0.00%
$ 3.39 million $ 1,303
Jun 12, 6 AM $ 0.0017
+1.07%
$ 3.39 million $ 1,251
Jun 12, 5 AM $ 0.00168
+2.92%
$ 3.36 million $ 1,203
Jun 12, 4 AM $ 0.0016
-4.63%
$ 3.19 million $ 559
Jun 12, 3 AM $ 0.00167
+0.00%
$ 3.35 million $ 584
Jun 12, 2 AM $ 0.00167
+0.00%
$ 3.35 million $ 576
Jun 12, 1 AM $ 0.00158
+0.00%
$ 3.16 million $ 523
Jun 12, 12 AM $ 0.00158
+0.00%
$ 3.16 million $ 480
Jun 11, 11 PM $ 0.00158
-4.08%
$ 3.16 million $ 428
Jun 11, 10 PM $ 0.00165
+0.00%
$ 3.29 million $ 365
Jun 11, 9 PM $ 0.00165
+0.00%
$ 3.29 million $ 365
Jun 11, 8 PM $ 0.00165
+0.00%
$ 3.29 million $ 365
Jun 11, 7 PM $ 0.00165
+0.00%
$ 3.29 million $ 365
Jun 11, 6 PM $ 0.00165
+0.00%
$ 3.29 million $ 365
Jun 11, 5 PM $ 0.00165
+3.71%
$ 3.29 million $ 372
Jun 11, 4 PM $ 0.00158
-0.46%
$ 3.16 million $ 399
Jun 11, 3 PM $ 0.00159
+0.00%
$ 3.18 million $ 386
Jun 11, 2 PM $ 0.00159
+0.00%
$ 3.18 million $ 439
Jun 11, 1 PM $ 0.00159
-3.62%
$ 3.18 million $ 503
Jun 11, 12 PM $ 0.00165
+0.04%
$ 3.3 million $ 523
Jun 11, 11 AM $ 0.00165
+4.22%
$ 3.29 million $ 479
Jun 11, 10 AM $ 0.00158
+0.27%
$ 3.16 million $ 714
Jun 11, 9 AM $ 0.00158
+0.00%
$ 3.15 million $ 753
Jun 11, 8 AM $ 0.00158
+0.00%
$ 3.15 million $ 781
Jun 11, 7 AM $ 0.00158
-0.55%
$ 3.15 million $ 793
Jun 11, 6 AM $ 0.00158
+0.00%
$ 3.17 million $ 797
Jun 11, 5 AM $ 0.00158
-3.78%
$ 3.17 million $ 797
Jun 11, 4 AM $ 0.00165
+0.05%
$ 3.29 million $ 507
Jun 11, 3 AM $ 0.00165
+0.00%
$ 3.29 million $ 477
Jun 11, 2 AM $ 0.00165
+0.00%
$ 3.29 million $ 508
Jun 11, 1 AM $ 0.00165
+0.00%
$ 3.29 million $ 512
Jun 11, 12 AM $ 0.00165
+0.00%
$ 3.29 million $ 515