Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crafting Finance Historical Data

CRF Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2025 $0.000331
-2.67%
$662,200 $95,529
Jul 17, 2025 $0.00034
-0.67%
$680,400 $95,784
Jul 16, 2025 $0.000343
-0.09%
$685,600 $98,773
Jul 15, 2025 $0.000343
+0.00%
$686,000 $92,443
Jul 14, 2025 $0.000343
-0.29%
$686,000 $90,559
Jul 13, 2025 $0.000344
+0.15%
$688,000 $85,417
Jul 12, 2025 $0.000344
-0.12%
$687,200 $89,454
Jul 11, 2025 $0.000343
-0.15%
$687,000 $86,740
Jul 10, 2025 $0.000343
-0.15%
$687,200 $93,912
Jul 9, 2025 $0.000344
-0.09%
$687,400 $87,142
Jul 8, 2025 $0.000344
+0.00%
$687,800 $86,271
Jul 7, 2025 $0.000344
-0.26%
$688,000 $86,768
Jul 6, 2025 $0.000345
+0.06%
$689,800 $86,770
Jul 5, 2025 $0.000345
+0.29%
$689,400 $88,256
Jul 4, 2025 $0.000344
+0.03%
$688,000 $68,322
Jul 3, 2025 $0.000344
+0.00%
$687,800 $65,773
Jul 2, 2025 $0.000344
+0.03%
$687,800 $67,223
Jul 1, 2025 $0.000344
+0.12%
$687,800 $67,085
Jun 30, 2025 $0.000344
+0.20%
$687,400 $66,108
Jun 29, 2025 $0.000343
-0.61%
$685,200 $70,115
Jun 28, 2025 $0.000345
-0.09%
$689,600 $71,308
Jun 27, 2025 $0.000345
+0.06%
$690,400 $75,615
Jun 26, 2025 $0.000345
+0.12%
$691,000 $73,423
Jun 25, 2025 $0.000345
-0.06%
$690,200 $71,077
Jun 24, 2025 $0.000345
-0.23%
$690,600 $69,275
Jun 23, 2025 $0.000346
+0.58%
$692,000 $49,786
Jun 22, 2025 $0.000344
+0.44%
$689,000 $83,365
Jun 21, 2025 $0.000344
-0.29%
$688,000 $45,990
Jun 20, 2025 $0.000345
+0.88%
$690,000 $93,099
Jun 19, 2025 $0.000342
+0.44%
$685,000 $126,886
Jun 18, 2025 $0.000341
+0.21%
$682,000 $118,981
Jun 17, 2025 $0.00034
+0.00%
$680,000 $125,824
Jun 16, 2025 $0.00034
-0.06%
$679,600 $122,909
Jun 15, 2025 $0.000341
-0.09%
$681,600 $119,018
Jun 14, 2025 $0.000341
+0.62%
$682,200 $106,490
Jun 13, 2025 $0.000339
-0.70%
$678,000 $94,146
Jun 12, 2025 $0.000341
-0.03%
$682,800 $108,302
Jun 11, 2025 $0.000341
+0.00%
$683,000 $95,070
Jun 10, 2025 $0.000341
-0.12%
$682,200 $61,995
Jun 9, 2025 $0.000341
+0.23%
$683,000 $104,245
Jun 8, 2025 $0.000341
+0.68%
$681,400 $103,396
Jun 7, 2025 $0.000338
+2.99%
$676,000 $102,597
Jun 6, 2025 $0.000328
+11.63%
$656,400 $75,378
Jun 5, 2025 $0.000295
-5.83%
$591,000 $96,598
Jun 4, 2025 $0.000314
+20.68%
$628,000 $120,486
Jun 3, 2025 $0.00026
+6.68%
$520,400 $107,798
Jun 2, 2025 $0.000244
-3.94%
$487,800 $99,576
Jun 1, 2025 $0.000254
-5.69%
$507,600 $92,128
May 31, 2025 $0.000269
+2.87%
$538,200 $93,944
May 30, 2025 $0.000261
-3.86%
$523,000 $96,689