Crafting Finance Historical Data

CRF Page 66
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.000224
-0.31%
$ 448,600 $ 9,049
Feb 11, 4 PM $ 0.000225
-2.43%
$ 450,000 $ 8,976
Feb 11, 3 PM $ 0.000231
-0.22%
$ 461,200 $ 8,929
Feb 11, 2 PM $ 0.000231
-0.73%
$ 462,200 $ 8,895
Feb 11, 1 PM $ 0.000232
+0.00%
$ 464,600 $ 8,905
Feb 11, 12 PM $ 0.000232
+0.00%
$ 464,600 $ 8,895
Feb 11, 11 AM $ 0.000232
+1.04%
$ 464,600 $ 8,875
Feb 11, 10 AM $ 0.000229
+0.00%
$ 458,800 $ 8,886
Feb 11, 9 AM $ 0.000229
-0.17%
$ 458,800 $ 9,005
Feb 11, 8 AM $ 0.00023
+0.00%
$ 459,600 $ 9,112
Feb 11, 7 AM $ 0.00023
-0.22%
$ 459,600 $ 9,263
Feb 11, 6 AM $ 0.00023
-0.13%
$ 459,600 $ 9,345
Feb 11, 5 AM $ 0.000231
-0.22%
$ 461,200 $ 9,401
Feb 11, 4 AM $ 0.000231
+0.00%
$ 462,200 $ 9,474
Feb 11, 3 AM $ 0.000231
-2.03%
$ 462,200 $ 9,540
Feb 11, 2 AM $ 0.000235
+0.00%
$ 470,800 $ 9,542
Feb 11, 1 AM $ 0.000235
-0.21%
$ 470,800 $ 9,490
Feb 11, 12 AM $ 0.000236
+0.00%
$ 471,800 $ 9,698
Feb 10, 11 PM $ 0.000236
+0.21%
$ 471,800 $ 9,584
Feb 10, 10 PM $ 0.000236
+0.21%
$ 471,800 $ 9,588
Feb 10, 9 PM $ 0.000235
+0.00%
$ 470,800 $ 9,661
Feb 10, 8 PM $ 0.000236
+0.21%
$ 471,800 $ 9,669
Feb 10, 7 PM $ 0.000235
+0.00%
$ 470,800 $ 9,604
Feb 10, 6 PM $ 0.000235
-0.21%
$ 470,800 $ 9,704
Feb 10, 5 PM $ 0.000236
+0.00%
$ 471,800 $ 9,559
Feb 10, 4 PM $ 0.000236
+0.17%
$ 471,800 $ 9,655
Feb 10, 3 PM $ 0.000216
+0.00%
$ 431,400 $ 9,757
Feb 10, 2 PM $ 0.000216
+0.00%
$ 431,400 $ 9,736
Feb 10, 1 PM $ 0.000216
+0.00%
$ 431,400 $ 9,647
Feb 10, 12 PM $ 0.000216
+0.00%
$ 431,400 $ 9,705
Feb 10, 11 AM $ 0.000216
-5.55%
$ 432,600 $ 9,714
Feb 10, 8 AM $ 0.000235
-0.21%
$ 470,800 $ 9,167
Feb 10, 7 AM $ 0.000236
+0.00%
$ 471,800 $ 9,168
Feb 10, 6 AM $ 0.000235
+0.00%
$ 470,800 $ 9,068
Feb 10, 5 AM $ 0.000235
-0.21%
$ 470,800 $ 9,010
Feb 10, 4 AM $ 0.000235
-0.21%
$ 470,800 $ 8,968
Feb 10, 3 AM $ 0.000235
+0.68%
$ 470,800 $ 8,785
Feb 10, 2 AM $ 0.000234
-0.72%
$ 467,600 $ 8,719
Feb 10, 1 AM $ 0.000236
+3.51%
$ 472,000 $ 8,729
Feb 10, 12 AM $ 0.000228
+0.00%
$ 456,000 $ 8,548
Feb 9, 11 PM $ 0.000201
+0.25%
$ 403,000 $ 8,566
Feb 9, 10 PM $ 0.000201
+0.00%
$ 403,000 $ 8,537
Feb 9, 9 PM $ 0.000201
-0.25%
$ 403,000 $ 8,496
Feb 9, 8 PM $ 0.00022
-0.23%
$ 440,800 $ 8,521
Feb 9, 7 PM $ 0.00022
+0.00%
$ 440,800 $ 8,531
Feb 9, 6 PM $ 0.00022
+0.00%
$ 440,800 $ 8,558
Feb 9, 5 PM $ 0.00022
+9.16%
$ 440,800 $ 8,607
Feb 9, 4 PM $ 0.000202
-10.47%
$ 402,800 $ 8,602
Feb 9, 3 PM $ 0.000225
-0.27%
$ 449,800 $ 8,547
Feb 9, 2 PM $ 0.000225
-0.27%
$ 449,800 $ 8,658