Crafting Finance Historical Data

CRF Page 65
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.000232
+2.47%
$ 465,000 $ 9,095
Feb 13, 5 PM $ 0.000227
-0.26%
$ 453,800 $ 8,981
Feb 13, 4 PM $ 0.000227
+0.26%
$ 455,000 $ 8,912
Feb 13, 3 PM $ 0.000227
-2.49%
$ 453,800 $ 8,923
Feb 13, 2 PM $ 0.000233
+12.47%
$ 465,400 $ 9,017
Feb 13, 1 PM $ 0.000207
-0.24%
$ 413,800 $ 9,016
Feb 13, 12 PM $ 0.000207
-4.29%
$ 414,800 $ 8,990
Feb 13, 11 AM $ 0.000217
+0.00%
$ 433,400 $ 8,912
Feb 13, 10 AM $ 0.000217
+1.93%
$ 433,400 $ 8,857
Feb 13, 9 AM $ 0.000213
+2.80%
$ 425,200 $ 8,807
Feb 13, 8 AM $ 0.000207
-0.34%
$ 413,800 $ 8,728
Feb 13, 7 AM $ 0.000208
-0.29%
$ 415,200 $ 8,742
Feb 13, 6 AM $ 0.000208
+0.00%
$ 416,400 $ 8,666
Feb 13, 5 AM $ 0.000208
+0.29%
$ 416,400 $ 8,607
Feb 13, 4 AM $ 0.000208
-0.67%
$ 415,200 $ 8,608
Feb 13, 3 AM $ 0.000209
-0.29%
$ 418,000 $ 8,594
Feb 13, 2 AM $ 0.00021
+0.00%
$ 419,200 $ 8,604
Feb 13, 1 AM $ 0.00021
-1.64%
$ 419,200 $ 8,630
Feb 13, 12 AM $ 0.000213
-0.28%
$ 426,200 $ 8,670
Feb 12, 11 PM $ 0.000214
+0.00%
$ 427,400 $ 8,663
Feb 12, 10 PM $ 0.000214
+0.00%
$ 427,400 $ 8,683
Feb 12, 9 PM $ 0.000214
+1.62%
$ 427,400 $ 8,708
Feb 12, 8 PM $ 0.00021
+0.29%
$ 420,600 $ 8,696
Feb 12, 7 PM $ 0.00021
-4.94%
$ 419,400 $ 8,760
Feb 12, 6 PM $ 0.000221
+0.23%
$ 440,200 $ 8,764
Feb 12, 5 PM $ 0.000221
+0.00%
$ 441,200 $ 8,879
Feb 12, 4 PM $ 0.000221
+0.00%
$ 441,200 $ 8,951
Feb 12, 3 PM $ 0.000221
+0.23%
$ 441,200 $ 9,005
Feb 12, 2 PM $ 0.000221
+0.23%
$ 441,200 $ 9,005
Feb 12, 1 PM $ 0.00022
+0.00%
$ 440,200 $ 8,973
Feb 12, 12 PM $ 0.00022
-0.23%
$ 440,200 $ 8,933
Feb 12, 11 AM $ 0.000221
+0.00%
$ 441,200 $ 9,011
Feb 12, 10 AM $ 0.000221
-1.30%
$ 441,200 $ 9,074
Feb 12, 9 AM $ 0.000223
-2.91%
$ 447,000 $ 9,056
Feb 12, 8 AM $ 0.000232
-1.28%
$ 464,400 $ 8,951
Feb 12, 7 AM $ 0.000235
+0.26%
$ 470,400 $ 8,900
Feb 12, 6 AM $ 0.000234
+0.00%
$ 468,200 $ 8,939
Feb 12, 5 AM $ 0.000234
-0.21%
$ 468,200 $ 8,988
Feb 12, 4 AM $ 0.000235
+0.00%
$ 469,200 $ 9,017
Feb 12, 3 AM $ 0.000235
+0.21%
$ 469,200 $ 8,972
Feb 12, 2 AM $ 0.000234
+0.00%
$ 468,200 $ 9,037
Feb 12, 1 AM $ 0.000235
+0.00%
$ 469,200 $ 9,087
Feb 12, 12 AM $ 0.000234
+0.00%
$ 468,200 $ 9,050
Feb 11, 11 PM $ 0.000234
+0.00%
$ 468,200 $ 9,128
Feb 11, 10 PM $ 0.000234
+0.00%
$ 468,200 $ 9,114
Feb 11, 9 PM $ 0.000234
+4.09%
$ 468,200 $ 9,166
Feb 11, 8 PM $ 0.000225
+0.27%
$ 449,800 $ 9,141
Feb 11, 7 PM $ 0.000224
-0.27%
$ 448,600 $ 9,128
Feb 11, 6 PM $ 0.000225
+0.27%
$ 449,800 $ 9,063
Feb 11, 5 PM $ 0.000224
-0.31%
$ 448,600 $ 9,049