Crafting Finance Historical Data

CRF Page 64
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.000236
+0.21%
$ 471,000 $ 9,345
Feb 15, 8 PM $ 0.000235
+0.00%
$ 471,000 $ 9,426
Feb 15, 7 PM $ 0.000235
+0.00%
$ 471,000 $ 9,478
Feb 15, 6 PM $ 0.000236
+0.21%
$ 472,000 $ 9,515
Feb 15, 5 PM $ 0.000235
-0.21%
$ 471,000 $ 9,498
Feb 15, 4 PM $ 0.000236
+0.21%
$ 472,000 $ 9,573
Feb 15, 3 PM $ 0.000235
+0.00%
$ 471,000 $ 9,654
Feb 15, 2 PM $ 0.000235
+0.00%
$ 471,000 $ 9,771
Feb 15, 1 PM $ 0.000235
+10.67%
$ 471,000 $ 9,735
Feb 15, 12 PM $ 0.000212
-0.23%
$ 424,600 $ 9,668
Feb 15, 11 AM $ 0.000213
+0.05%
$ 425,600 $ 9,644
Feb 15, 10 AM $ 0.000212
-5.86%
$ 424,400 $ 9,640
Feb 15, 9 AM $ 0.000225
+0.22%
$ 450,800 $ 9,520
Feb 15, 8 AM $ 0.000225
+0.00%
$ 450,800 $ 9,510
Feb 15, 7 AM $ 0.000217
-7.90%
$ 428,200 $ 9,511
Feb 15, 6 AM $ 0.000235
+0.00%
$ 471,000 $ 9,418
Feb 15, 5 AM $ 0.000235
-0.21%
$ 471,000 $ 9,451
Feb 15, 4 AM $ 0.000236
+0.00%
$ 471,000 $ 9,447
Feb 15, 2 AM $ 0.000196
+0.00%
$ 391,400 $ 9,349
Feb 15, 1 AM $ 0.000196
-12.16%
$ 391,400 $ 9,296
Feb 15, 12 AM $ 0.000223
-0.22%
$ 446,600 $ 9,315
Feb 14, 11 PM $ 0.000223
+6.89%
$ 446,600 $ 9,307
Feb 14, 10 PM $ 0.000209
-4.79%
$ 417,800 $ 9,262
Feb 14, 9 PM $ 0.000219
+0.23%
$ 438,800 $ 9,199
Feb 14, 8 PM $ 0.000219
+0.00%
$ 437,800 $ 9,271
Feb 14, 7 PM $ 0.000219
-0.23%
$ 437,800 $ 9,322
Feb 14, 6 PM $ 0.000219
+0.23%
$ 437,800 $ 9,374
Feb 14, 5 PM $ 0.000202
+0.00%
$ 404,000 $ 9,454
Feb 14, 4 PM $ 0.000202
-1.85%
$ 404,000 $ 9,454
Feb 14, 3 PM $ 0.000206
-10.83%
$ 411,600 $ 9,283
Feb 14, 2 PM $ 0.000231
+1.27%
$ 461,600 $ 9,130
Feb 14, 1 PM $ 0.000228
+0.00%
$ 455,800 $ 9,215
Feb 14, 12 PM $ 0.000228
-0.22%
$ 455,800 $ 9,233
Feb 14, 11 AM $ 0.000228
-0.22%
$ 455,800 $ 9,299
Feb 14, 10 AM $ 0.000228
+0.22%
$ 456,800 $ 9,193
Feb 14, 9 AM $ 0.000228
+2.11%
$ 455,800 $ 9,321
Feb 14, 8 AM $ 0.000223
+0.04%
$ 446,400 $ 9,486
Feb 14, 7 AM $ 0.000223
+0.00%
$ 446,200 $ 9,486
Feb 14, 6 AM $ 0.000223
+0.00%
$ 446,200 $ 9,554
Feb 14, 5 AM $ 0.000223
+0.00%
$ 446,200 $ 9,456
Feb 14, 4 AM $ 0.000223
-0.22%
$ 446,200 $ 9,440
Feb 14, 3 AM $ 0.000224
+0.00%
$ 447,200 $ 9,453
Feb 14, 2 AM $ 0.000224
+0.00%
$ 447,200 $ 9,426
Feb 14, 1 AM $ 0.000223
-0.22%
$ 446,200 $ 9,419
Feb 14, 12 AM $ 0.000224
+0.22%
$ 447,200 $ 9,350
Feb 13, 11 PM $ 0.000224
+0.00%
$ 447,200 $ 9,362
Feb 13, 10 PM $ 0.000224
-3.58%
$ 446,200 $ 9,342
Feb 13, 9 PM $ 0.000232
+0.00%
$ 463,800 $ 9,297
Feb 13, 8 PM $ 0.000232
+0.00%
$ 463,800 $ 9,225
Feb 13, 7 PM $ 0.000232
-0.26%
$ 463,800 $ 9,136