Crafting Finance Historical Data

CRF Page 63
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.000231
+0.22%
$ 461,800 $ 9,106
Feb 17, 8 PM $ 0.00023
-0.22%
$ 460,800 $ 9,019
Feb 17, 7 PM $ 0.000231
+0.00%
$ 461,800 $ 9,017
Feb 17, 6 PM $ 0.000231
+0.00%
$ 461,800 $ 9,078
Feb 17, 5 PM $ 0.000231
+0.00%
$ 461,800 $ 9,066
Feb 17, 4 PM $ 0.000231
+0.22%
$ 461,800 $ 9,052
Feb 17, 3 PM $ 0.00023
-0.22%
$ 460,800 $ 9,084
Feb 17, 2 PM $ 0.000231
+0.00%
$ 461,800 $ 9,204
Feb 17, 1 PM $ 0.000231
+0.00%
$ 461,800 $ 9,211
Feb 17, 12 PM $ 0.000231
+0.00%
$ 461,800 $ 8,978
Feb 17, 11 AM $ 0.000231
+0.22%
$ 461,800 $ 9,067
Feb 17, 10 AM $ 0.00023
-0.22%
$ 461,800 $ 9,094
Feb 17, 9 AM $ 0.000231
+7.20%
$ 461,800 $ 8,980
Feb 17, 8 AM $ 0.000215
-1.87%
$ 430,800 $ 8,942
Feb 17, 7 AM $ 0.000219
-3.60%
$ 439,000 $ 8,839
Feb 17, 6 AM $ 0.000229
+0.22%
$ 458,000 $ 8,743
Feb 17, 5 AM $ 0.00023
-0.22%
$ 459,600 $ 8,788
Feb 17, 4 AM $ 0.00023
+1.28%
$ 460,600 $ 8,697
Feb 17, 3 AM $ 0.000227
-0.18%
$ 454,800 $ 8,773
Feb 17, 2 AM $ 0.000228
-3.06%
$ 455,600 $ 8,753
Feb 17, 1 AM $ 0.000235
+0.00%
$ 471,000 $ 8,738
Feb 17, 12 AM $ 0.000235
-0.04%
$ 470,000 $ 8,645
Feb 16, 11 PM $ 0.000235
+4.03%
$ 470,200 $ 8,625
Feb 16, 10 PM $ 0.000226
+0.22%
$ 452,000 $ 8,781
Feb 16, 9 PM $ 0.000225
-0.22%
$ 451,000 $ 8,850
Feb 16, 8 PM $ 0.000225
+0.00%
$ 451,000 $ 8,860
Feb 16, 7 PM $ 0.000225
-0.22%
$ 451,000 $ 8,860
Feb 16, 6 PM $ 0.000226
+0.22%
$ 451,000 $ 8,706
Feb 16, 5 PM $ 0.000225
-4.25%
$ 451,000 $ 8,675
Feb 16, 4 PM $ 0.000235
+0.00%
$ 471,000 $ 8,658
Feb 16, 3 PM $ 0.000235
+0.00%
$ 471,000 $ 8,630
Feb 16, 2 PM $ 0.000235
+8.48%
$ 471,000 $ 8,520
Feb 16, 1 PM $ 0.000217
-7.81%
$ 434,200 $ 8,550
Feb 16, 12 PM $ 0.000236
+0.25%
$ 472,000 $ 8,871
Feb 16, 11 AM $ 0.000236
+7.47%
$ 471,800 $ 8,796
Feb 16, 10 AM $ 0.000219
+3.78%
$ 439,000 $ 8,859
Feb 16, 9 AM $ 0.000211
+0.19%
$ 421,000 $ 8,960
Feb 16, 8 AM $ 0.000211
-4.00%
$ 420,200 $ 8,913
Feb 16, 7 AM $ 0.00022
+0.00%
$ 439,800 $ 9,008
Feb 16, 6 AM $ 0.000219
+0.87%
$ 438,600 $ 9,102
Feb 16, 5 AM $ 0.000218
-0.18%
$ 435,200 $ 9,147
Feb 16, 4 AM $ 0.000218
+0.60%
$ 436,000 $ 9,164
Feb 16, 3 AM $ 0.000217
+0.28%
$ 433,400 $ 9,107
Feb 16, 2 AM $ 0.000216
-1.01%
$ 432,200 $ 9,222
Feb 16, 1 AM $ 0.000218
-0.32%
$ 436,600 $ 9,325
Feb 16, 12 AM $ 0.00022
+0.37%
$ 439,200 $ 9,460
Feb 15, 11 PM $ 0.000219
-7.29%
$ 437,600 $ 9,380
Feb 15, 10 PM $ 0.000235
-0.21%
$ 471,000 $ 9,329
Feb 15, 9 PM $ 0.000236
+0.21%
$ 471,000 $ 9,345
Feb 15, 8 PM $ 0.000235
+0.00%
$ 471,000 $ 9,426