Crafting Finance Historical Data

CRF Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.000236
+0.21%
$ 472,000 $ 9,383
Feb 24, 6 AM $ 0.000235
+9.53%
$ 471,000 $ 9,416
Feb 24, 5 AM $ 0.000215
+0.00%
$ 431,000 $ 9,339
Feb 24, 4 AM $ 0.000215
-1.15%
$ 431,000 $ 9,250
Feb 24, 3 AM $ 0.000218
-7.43%
$ 436,000 $ 9,228
Feb 24, 2 AM $ 0.000235
+9.28%
$ 471,000 $ 9,409
Feb 24, 1 AM $ 0.000215
-0.19%
$ 431,000 $ 9,295
Feb 24, 12 AM $ 0.000219
-6.92%
$ 438,400 $ 9,217
Feb 23, 11 PM $ 0.000235
-0.21%
$ 471,000 $ 9,351
Feb 23, 10 PM $ 0.000235
+0.05%
$ 471,000 $ 9,364
Feb 23, 9 PM $ 0.000235
-0.05%
$ 470,758 $ 9,401
Feb 23, 8 PM $ 0.000235
-0.21%
$ 471,000 $ 9,225
Feb 23, 7 PM $ 0.000236
+0.00%
$ 472,000 $ 9,314
Feb 23, 6 PM $ 0.000235
+0.00%
$ 471,000 $ 9,369
Feb 23, 5 PM $ 0.000235
-0.21%
$ 471,000 $ 9,445
Feb 23, 4 PM $ 0.000236
+0.21%
$ 472,000 $ 9,465
Feb 23, 3 PM $ 0.000235
+0.00%
$ 471,000 $ 9,502
Feb 23, 2 PM $ 0.000235
+0.00%
$ 471,000 $ 9,679
Feb 23, 1 PM $ 0.000235
-0.21%
$ 471,000 $ 9,619
Feb 23, 12 PM $ 0.000236
+9.61%
$ 472,000 $ 9,764
Feb 23, 11 AM $ 0.000215
-0.23%
$ 430,600 $ 9,778
Feb 23, 10 AM $ 0.000216
+0.33%
$ 431,600 $ 9,831
Feb 23, 9 AM $ 0.000216
-0.06%
$ 431,356 $ 9,783
Feb 23, 8 AM $ 0.000216
-2.62%
$ 431,600 $ 9,506
Feb 23, 7 AM $ 0.000222
+0.68%
$ 443,200 $ 9,470
Feb 23, 6 AM $ 0.00022
-6.50%
$ 440,200 $ 9,544
Feb 23, 5 AM $ 0.000235
+0.00%
$ 470,800 $ 9,486
Feb 23, 4 AM $ 0.000235
+0.00%
$ 470,800 $ 9,477
Feb 23, 3 AM $ 0.000235
+0.00%
$ 470,800 $ 9,536
Feb 23, 2 AM $ 0.000235
-0.21%
$ 470,800 $ 9,442
Feb 23, 1 AM $ 0.000236
+11.96%
$ 471,800 $ 9,469
Feb 23, 12 AM $ 0.000211
-0.05%
$ 421,400 $ 9,532
Feb 22, 11 PM $ 0.000211
-4.49%
$ 421,600 $ 9,328
Feb 22, 10 PM $ 0.000221
+0.00%
$ 442,400 $ 9,391
Feb 22, 9 PM $ 0.000221
+0.23%
$ 442,400 $ 9,492
Feb 22, 8 PM $ 0.000221
+0.55%
$ 441,400 $ 9,526
Feb 22, 7 PM $ 0.000219
+0.00%
$ 439,000 $ 9,414
Feb 22, 6 PM $ 0.000219
+1.62%
$ 439,000 $ 9,313
Feb 22, 5 PM $ 0.000216
+1.41%
$ 432,000 $ 9,270
Feb 22, 4 PM $ 0.000213
+1.00%
$ 426,000 $ 9,249
Feb 22, 3 PM $ 0.000211
-10.60%
$ 421,800 $ 9,251
Feb 22, 2 PM $ 0.000236
+0.21%
$ 471,800 $ 9,200
Feb 22, 1 PM $ 0.000235
+0.00%
$ 470,800 $ 9,292
Feb 22, 11 AM $ 0.000216
-1.82%
$ 432,000 $ 9,121
Feb 22, 10 AM $ 0.00022
-5.17%
$ 440,000 $ 9,086
Feb 22, 9 AM $ 0.000232
+0.00%
$ 464,000 $ 9,115
Feb 22, 8 AM $ 0.000233
+0.00%
$ 465,200 $ 9,259
Feb 22, 7 AM $ 0.000233
+0.26%
$ 465,200 $ 9,214
Feb 22, 6 AM $ 0.000233
+0.00%
$ 465,200 $ 9,134
Feb 22, 5 AM $ 0.000233
+0.00%
$ 465,200 $ 9,236