Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crafting Finance Historical Data

CRF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2026 $0.000196
+2.61%
$392,800 $11,964
Jan 8, 2026 $0.000191
-1.24%
$383,600 $12,136
Jan 7, 2026 $0.000193
-14.20%
$387,600 $13,358
Jan 6, 2026 $0.000225
-2.51%
$450,800 $12,440
Jan 5, 2026 $0.000231
+0.00%
$462,400 $11,766
Jan 4, 2026 $0.000231
-1.74%
$462,400 $12,169
Jan 3, 2026 $0.000235
-0.21%
$471,600 $11,603
Jan 2, 2026 $0.000236
+0.26%
$471,600 $11,829
Jan 1, 2026 $0.000235
-0.25%
$470,400 $11,734
Dec 31, 2025 $0.000235
+0.43%
$470,400 $11,920
Dec 30, 2025 $0.000234
+0.00%
$468,400 $11,678
Dec 29, 2025 $0.000234
+0.00%
$469,600 $11,968
Dec 28, 2025 $0.000235
+0.00%
$469,600 $11,894
Dec 27, 2025 $0.000235
+0.00%
$469,600 $11,654
Dec 26, 2025 $0.000234
+0.00%
$468,400 $11,664
Dec 25, 2025 $0.000235
+0.51%
$468,400 $11,721
Dec 24, 2025 $0.000234
+1.21%
$466,000 $11,877
Dec 23, 2025 $0.000231
-0.52%
$461,600 $12,247
Dec 22, 2025 $0.000234
+7.35%
$467,400 $12,432
Dec 21, 2025 $0.000218
-0.05%
$434,400 $11,668
Dec 20, 2025 $0.000217
-0.28%
$434,400 $11,735
Dec 19, 2025 $0.000217
-6.18%
$435,600 $11,693
Dec 18, 2025 $0.000232
+0.00%
$463,000 $11,697
Aug 14, 2025 $0.000252
+0.00%
$-- $37,489
Aug 13, 2025 $0.000252
-0.04%
$504,000 $55,333
Aug 12, 2025 $0.000252
-2.33%
$504,000 $44,656
Aug 11, 2025 $0.000259
-2.49%
$517,800 $25,650
Aug 10, 2025 $0.000265
+0.19%
$531,000 $25,172
Aug 9, 2025 $0.000265
-12.54%
$531,600 $29,808
Aug 8, 2025 $0.000303
-0.66%
$606,000 $25,674
Aug 7, 2025 $0.000306
-3.22%
$613,000 $45,475
Aug 6, 2025 $0.000317
+0.51%
$633,800 $80,439
Aug 5, 2025 $0.000315
-1.44%
$630,600 $81,353
Aug 4, 2025 $0.00032
-5.38%
$640,000 $80,909
Aug 3, 2025 $0.000341
+24.26%
$676,600 $242,389
Aug 2, 2025 $0.000275
-0.04%
$549,000 $83,336
Aug 1, 2025 $0.000275
-0.07%
$549,200 $80,315
Jul 31, 2025 $0.000275
-0.97%
$549,600 $83,812
Jul 30, 2025 $0.000277
+0.73%
$554,800 $79,879
Jul 29, 2025 $0.000275
-1.96%
$550,800 $84,133
Jul 28, 2025 $0.000281
+0.04%
$561,800 $79,558
Jul 27, 2025 $0.000281
+1.37%
$561,600 $84,646
Jul 26, 2025 $0.000277
+0.04%
$554,200 $84,221
Jul 25, 2025 $0.000277
-1.53%
$553,800 $80,181
Jul 24, 2025 $0.000281
-0.74%
$562,400 $81,953
Jul 23, 2025 $0.000283
+0.04%
$566,200 $81,170
Jul 22, 2025 $0.000283
+0.07%
$566,600 $80,690
Jul 21, 2025 $0.000283
-0.04%
$565,800 $79,546
Jul 20, 2025 $0.000283
+0.11%
$566,400 $86,494
Jul 19, 2025 $0.000286
-13.63%
$571,800 $88,557