Crafting Finance Historical Data

CRF Page 54
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.000235
+0.00%
$ 470,400 $ 11,101
Mar 7, 3 PM $ 0.000236
+0.21%
$ 471,400 $ 11,222
Mar 7, 2 PM $ 0.000235
+12.16%
$ 470,400 $ 11,352
Mar 7, 1 PM $ 0.00021
-2.01%
$ 419,400 $ 11,169
Mar 7, 12 PM $ 0.000214
-8.15%
$ 428,000 $ 11,004
Mar 7, 11 AM $ 0.000233
-0.94%
$ 466,000 $ 10,926
Mar 7, 10 AM $ 0.000235
-0.21%
$ 470,400 $ 10,891
Mar 7, 9 AM $ 0.000236
+5.22%
$ 471,400 $ 10,842
Mar 7, 8 AM $ 0.000224
+1.96%
$ 448,000 $ 10,798
Mar 7, 7 AM $ 0.00022
-1.04%
$ 439,400 $ 10,564
Mar 7, 6 AM $ 0.000222
-0.45%
$ 444,000 $ 10,437
Mar 7, 5 AM $ 0.000223
-4.04%
$ 446,000 $ 10,257
Mar 7, 4 AM $ 0.000232
+2.38%
$ 464,800 $ 9,989
Mar 7, 3 AM $ 0.000227
+2.95%
$ 454,000 $ 9,714
Mar 7, 2 AM $ 0.00022
-6.41%
$ 441,000 $ 9,599
Mar 7, 1 AM $ 0.000236
+7.73%
$ 471,200 $ 9,464
Mar 7, 12 AM $ 0.000219
+0.00%
$ 437,400 $ 9,485
Mar 6, 11 PM $ 0.000219
+0.00%
$ 437,400 $ 9,453
Mar 6, 10 PM $ 0.000218
-0.23%
$ 436,400 $ 9,438
Mar 6, 9 PM $ 0.000219
+0.23%
$ 437,400 $ 9,434
Mar 6, 8 PM $ 0.000218
-0.23%
$ 436,400 $ 9,385
Mar 6, 7 PM $ 0.000219
+0.00%
$ 437,400 $ 9,420
Mar 6, 6 PM $ 0.000219
+0.00%
$ 437,400 $ 9,569
Mar 6, 5 PM $ 0.000219
+0.23%
$ 437,400 $ 9,601
Mar 6, 4 PM $ 0.000218
-0.23%
$ 436,400 $ 9,531
Mar 6, 3 PM $ 0.000218
-7.23%
$ 436,400 $ 9,536
Mar 6, 2 PM $ 0.000235
-0.21%
$ 470,400 $ 9,405
Mar 6, 1 PM $ 0.000236
+0.21%
$ 471,400 $ 9,413
Mar 6, 12 PM $ 0.000236
+7.77%
$ 471,400 $ 9,462
Mar 6, 11 AM $ 0.000219
+0.00%
$ 437,400 $ 9,553
Mar 6, 10 AM $ 0.000219
+0.00%
$ 437,400 $ 9,434
Mar 6, 9 AM $ 0.000219
+0.23%
$ 437,400 $ 9,524
Mar 6, 8 AM $ 0.000235
-0.21%
$ 470,200 $ 9,513
Mar 6, 7 AM $ 0.000236
+0.21%
$ 471,200 $ 9,591
Mar 6, 6 AM $ 0.000235
+0.00%
$ 470,200 $ 9,543
Mar 6, 5 AM $ 0.000235
+0.00%
$ 470,200 $ 9,563
Mar 6, 3 AM $ 0.000206
-2.09%
$ 411,600 $ 9,619
Mar 6, 2 AM $ 0.00021
-0.05%
$ 420,400 $ 9,603
Mar 6, 1 AM $ 0.00021
-3.84%
$ 420,600 $ 9,543
Mar 6, 12 AM $ 0.000235
-0.21%
$ 470,200 $ 9,361
Mar 5, 11 PM $ 0.000236
+0.00%
$ 471,200 $ 9,401
Mar 5, 10 PM $ 0.000236
+0.21%
$ 471,200 $ 9,402
Mar 5, 9 PM $ 0.000235
-0.21%
$ 470,200 $ 9,420
Mar 5, 8 PM $ 0.000236
+10.87%
$ 471,200 $ 9,454
Mar 5, 7 PM $ 0.000212
+0.00%
$ 425,000 $ 9,489
Mar 5, 6 PM $ 0.000212
+0.00%
$ 425,000 $ 9,443
Mar 5, 5 PM $ 0.000212
+0.00%
$ 423,800 $ 9,477
Mar 5, 4 PM $ 0.000212
-0.28%
$ 423,800 $ 9,482
Mar 5, 3 PM $ 0.000212
+3.26%
$ 425,000 $ 9,429
Mar 5, 2 PM $ 0.000206
+0.29%
$ 411,600 $ 9,365