Crafting Finance Historical Data

CRF Page 53
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.000225
+0.76%
$ 449,400 $ 13,022
Mar 9, 4 PM $ 0.000223
+0.41%
$ 446,000 $ 12,984
Mar 9, 3 PM $ 0.000222
-0.18%
$ 444,200 $ 13,048
Mar 9, 2 PM $ 0.000222
-0.76%
$ 445,000 $ 13,026
Mar 9, 1 PM $ 0.000224
-1.36%
$ 448,400 $ 12,991
Mar 9, 12 PM $ 0.000227
+1.47%
$ 454,600 $ 12,850
Mar 9, 11 AM $ 0.000224
-2.95%
$ 448,000 $ 12,597
Mar 9, 10 AM $ 0.000231
+3.96%
$ 461,600 $ 12,513
Mar 9, 9 AM $ 0.000222
+0.45%
$ 444,000 $ 12,606
Mar 9, 8 AM $ 0.000221
-0.76%
$ 442,000 $ 12,731
Mar 9, 7 AM $ 0.000222
-1.72%
$ 444,400 $ 12,469
Mar 9, 6 AM $ 0.000226
+0.04%
$ 452,200 $ 12,383
Mar 9, 5 AM $ 0.000226
-0.44%
$ 452,000 $ 12,263
Mar 9, 4 AM $ 0.000227
+1.34%
$ 454,000 $ 12,192
Mar 9, 3 AM $ 0.000224
+1.82%
$ 448,000 $ 12,177
Mar 9, 2 AM $ 0.000219
-1.39%
$ 438,800 $ 12,215
Mar 9, 1 AM $ 0.000221
-1.69%
$ 442,000 $ 12,291
Mar 9, 12 AM $ 0.000225
+1.26%
$ 449,600 $ 12,245
Mar 8, 11 PM $ 0.000222
-3.14%
$ 444,000 $ 12,207
Mar 8, 10 PM $ 0.000229
+0.75%
$ 458,400 $ 12,084
Mar 8, 9 PM $ 0.000227
+1.93%
$ 455,000 $ 11,941
Mar 8, 8 PM $ 0.000223
-3.38%
$ 446,400 $ 11,934
Mar 8, 7 PM $ 0.000231
+3.08%
$ 462,000 $ 11,893
Mar 8, 6 PM $ 0.000231
+0.92%
$ 462,200 $ 11,608
Mar 8, 5 PM $ 0.000229
+3.71%
$ 458,000 $ 11,507
Mar 8, 4 PM $ 0.000221
-6.16%
$ 441,600 $ 11,209
Mar 8, 3 PM $ 0.000235
+0.04%
$ 470,600 $ 10,847
Mar 8, 2 PM $ 0.000218
-7.23%
$ 436,400 $ 10,724
Mar 8, 1 PM $ 0.000235
+0.00%
$ 470,400 $ 10,738
Mar 8, 12 PM $ 0.000235
+0.00%
$ 470,400 $ 10,979
Mar 8, 11 AM $ 0.000236
+0.21%
$ 471,400 $ 11,027
Mar 8, 10 AM $ 0.000235
+0.51%
$ 470,400 $ 11,050
Mar 8, 9 AM $ 0.000234
+3.40%
$ 468,800 $ 10,794
Mar 8, 8 AM $ 0.000227
+8.11%
$ 453,400 $ 10,679
Mar 8, 7 AM $ 0.00021
-0.80%
$ 420,600 $ 10,915
Mar 8, 6 AM $ 0.000212
-6.85%
$ 424,000 $ 11,040
Mar 8, 5 AM $ 0.000228
+4.07%
$ 455,200 $ 11,072
Mar 8, 4 AM $ 0.000219
-5.85%
$ 437,400 $ 11,294
Mar 8, 3 AM $ 0.000232
+0.43%
$ 464,000 $ 11,355
Mar 8, 2 AM $ 0.000231
+1.76%
$ 462,000 $ 11,284
Mar 8, 1 AM $ 0.000227
-0.44%
$ 454,000 $ 11,244
Mar 8, 12 AM $ 0.000228
-3.06%
$ 456,000 $ 11,192
Mar 7, 11 PM $ 0.000235
-0.21%
$ 470,400 $ 11,110
Mar 7, 10 PM $ 0.000236
+0.21%
$ 471,400 $ 11,136
Mar 7, 9 PM $ 0.000236
+0.21%
$ 471,400 $ 11,120
Mar 7, 8 PM $ 0.000235
-0.21%
$ 470,400 $ 11,171
Mar 7, 7 PM $ 0.000236
+0.00%
$ 471,400 $ 11,108
Mar 7, 6 PM $ 0.000236
+0.21%
$ 471,400 $ 11,050
Mar 7, 5 PM $ 0.000235
+0.00%
$ 470,400 $ 11,015
Mar 7, 4 PM $ 0.000235
+0.00%
$ 470,400 $ 11,101