Crafting Finance Historical Data

CRF Page 51
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.000187
+0.75%
$ 374,800 $ 12,745
Mar 13, 11 PM $ 0.000187
+0.76%
$ 373,400 $ 12,754
Mar 13, 10 PM $ 0.000185
-1.07%
$ 370,600 $ 12,740
Mar 13, 9 PM $ 0.000187
+0.70%
$ 374,600 $ 12,674
Mar 13, 8 PM $ 0.000186
-3.13%
$ 372,000 $ 12,809
Mar 13, 7 PM $ 0.000192
-1.39%
$ 384,000 $ 12,840
Mar 13, 6 PM $ 0.000195
+1.72%
$ 389,400 $ 12,847
Mar 13, 5 PM $ 0.000188
-0.53%
$ 376,000 $ 12,829
Mar 13, 4 PM $ 0.000189
-4.64%
$ 378,000 $ 12,887
Mar 13, 3 PM $ 0.000198
+0.30%
$ 396,400 $ 13,027
Mar 13, 2 PM $ 0.000198
+0.00%
$ 395,200 $ 13,148
Mar 13, 1 PM $ 0.000198
-0.40%
$ 395,200 $ 13,211
Mar 13, 12 PM $ 0.000198
+0.66%
$ 396,800 $ 13,306
Mar 13, 11 AM $ 0.000197
+0.51%
$ 394,000 $ 13,496
Mar 13, 10 AM $ 0.000196
+10.67%
$ 392,000 $ 13,546
Mar 13, 9 AM $ 0.000177
+0.06%
$ 354,200 $ 13,514
Mar 13, 8 AM $ 0.000177
+0.00%
$ 354,000 $ 13,480
Mar 13, 7 AM $ 0.000176
-0.56%
$ 352,600 $ 13,611
Mar 13, 6 AM $ 0.000177
-2.21%
$ 354,000 $ 13,509
Mar 13, 5 AM $ 0.000181
-1.09%
$ 362,000 $ 13,534
Mar 13, 4 AM $ 0.000183
+0.55%
$ 366,000 $ 13,499
Mar 13, 3 AM $ 0.000182
-1.09%
$ 364,000 $ 13,464
Mar 13, 2 AM $ 0.000184
+0.55%
$ 368,000 $ 13,521
Mar 13, 1 AM $ 0.000183
-1.45%
$ 366,000 $ 13,511
Mar 13, 12 AM $ 0.000182
-2.62%
$ 364,200 $ 13,620
Mar 12, 11 PM $ 0.000187
+1.63%
$ 374,000 $ 13,760
Mar 12, 10 PM $ 0.000184
-0.54%
$ 368,000 $ 13,859
Mar 12, 9 PM $ 0.000185
-6.61%
$ 370,000 $ 14,006
Mar 12, 8 PM $ 0.000198
+0.20%
$ 396,200 $ 13,742
Mar 12, 7 PM $ 0.000198
+0.00%
$ 396,000 $ 13,829
Mar 12, 6 PM $ 0.000198
+0.15%
$ 396,000 $ 14,101
Mar 12, 5 PM $ 0.000198
-0.15%
$ 395,400 $ 13,971
Mar 12, 4 PM $ 0.000198
+0.00%
$ 396,000 $ 13,780
Mar 12, 3 PM $ 0.000198
-0.15%
$ 396,000 $ 13,697
Mar 12, 2 PM $ 0.000198
+0.00%
$ 396,600 $ 13,742
Mar 12, 1 PM $ 0.000198
+0.20%
$ 396,600 $ 13,949
Mar 12, 12 PM $ 0.000198
-0.05%
$ 395,800 $ 14,032
Mar 12, 11 AM $ 0.000198
-0.10%
$ 396,000 $ 14,022
Mar 12, 10 AM $ 0.000198
-0.65%
$ 396,400 $ 13,964
Mar 12, 9 AM $ 0.000199
-0.20%
$ 399,000 $ 13,937
Mar 12, 8 AM $ 0.0002
+0.25%
$ 399,800 $ 13,861
Mar 12, 7 AM $ 0.000199
+0.20%
$ 398,800 $ 13,736
Mar 12, 6 AM $ 0.000199
+0.00%
$ 398,000 $ 13,755
Mar 12, 5 AM $ 0.000199
-0.05%
$ 398,000 $ 13,823
Mar 12, 4 AM $ 0.000199
+0.30%
$ 398,200 $ 13,763
Mar 12, 3 AM $ 0.000198
-0.80%
$ 397,000 $ 14,141
Mar 12, 2 AM $ 0.0002
+0.35%
$ 400,200 $ 13,916
Mar 12, 1 AM $ 0.000199
-2.73%
$ 398,800 $ 13,884
Mar 11, 7 PM $ 0.000173
-2.26%
$ 346,000 $ 13,384
Mar 11, 6 PM $ 0.000177
-4.68%
$ 354,000 $ 13,316