Crafting Finance Historical Data

CRF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.00117
-0.32%
$ 2.34 million $ 1,568
Jun 17, 7 AM $ 0.00117
+0.00%
$ 2.35 million $ 1,878
Jun 17, 6 AM $ 0.00117
-0.03%
$ 2.35 million $ 2,160
Jun 17, 5 AM $ 0.00117
+0.00%
$ 2.35 million $ 2,136
Jun 17, 4 AM $ 0.00117
-0.17%
$ 2.35 million $ 2,080
Jun 17, 3 AM $ 0.00118
+0.00%
$ 2.35 million $ 2,069
Jun 17, 2 AM $ 0.00118
-0.66%
$ 2.35 million $ 2,033
Jun 17, 1 AM $ 0.00118
-0.16%
$ 2.37 million $ 1,992
Jun 17, 12 AM $ 0.00119
-0.45%
$ 2.37 million $ 2,099
Jun 16, 11 PM $ 0.00119
-2.33%
$ 2.38 million $ 1,948
Jun 16, 10 PM $ 0.00122
+2.06%
$ 2.44 million $ 2,084
Jun 16, 9 PM $ 0.00119
+0.33%
$ 2.39 million $ 2,133
Jun 16, 8 PM $ 0.00119
+2.44%
$ 2.38 million $ 2,143
Jun 16, 7 PM $ 0.00116
-4.78%
$ 2.32 million $ 2,132
Jun 16, 6 PM $ 0.00122
+5.22%
$ 2.44 million $ 2,143
Jun 16, 5 PM $ 0.00116
-4.83%
$ 2.32 million $ 2,107
Jun 16, 4 PM $ 0.00122
-1.44%
$ 2.44 million $ 1,944
Jun 16, 3 PM $ 0.00124
+1.67%
$ 2.47 million $ 1,884
Jun 16, 2 PM $ 0.00122
-3.70%
$ 2.43 million $ 1,647
Jun 16, 1 PM $ 0.00126
-0.28%
$ 2.53 million $ 1,647
Jun 16, 12 PM $ 0.00127
+0.00%
$ 2.53 million $ 8,245
Jun 16, 11 AM $ 0.00127
+0.00%
$ 2.53 million $ 8,365
Jun 16, 10 AM $ 0.00127
+0.00%
$ 2.53 million $ 8,779
Jun 16, 9 AM $ 0.00127
+4.84%
$ 2.53 million $ 8,755
Jun 16, 8 AM $ 0.00121
+0.59%
$ 2.42 million $ 8,690
Jun 16, 7 AM $ 0.0012
+5.33%
$ 2.4 million $ 9,391
Jun 16, 6 AM $ 0.00114
+0.00%
$ 2.28 million $ 2,549
Jun 16, 5 AM $ 0.00114
+0.00%
$ 2.28 million $ 2,549
Jun 16, 4 AM $ 0.00114
-0.55%
$ 2.28 million $ 9,000
Jun 16, 3 AM $ 0.00115
+0.00%
$ 2.29 million $ 8,983
Jun 16, 2 AM $ 0.00115
+0.00%
$ 2.29 million $ 8,987
Jun 16, 1 AM $ 0.00115
-1.96%
$ 2.29 million $ 8,993
Jun 16, 12 AM $ 0.00117
+0.40%
$ 2.34 million $ 8,815
Jun 15, 11 PM $ 0.00117
-0.61%
$ 2.33 million $ 8,772
Jun 15, 10 PM $ 0.00117
+0.03%
$ 2.34 million $ 8,629
Jun 15, 9 PM $ 0.00117
+3.04%
$ 2.34 million $ 8,624
Jun 15, 8 PM $ 0.00114
+0.00%
$ 2.27 million $ 8,494
Jun 15, 7 PM $ 0.00114
+3.56%
$ 2.27 million $ 8,485
Jun 15, 6 PM $ 0.0011
-1.35%
$ 2.2 million $ 2,061
Jun 15, 5 PM $ 0.00111
+0.00%
$ 2.22 million $ 1,972
Jun 15, 4 PM $ 0.00111
-0.77%
$ 2.22 million $ 1,907
Jun 15, 3 PM $ 0.00112
+0.02%
$ 2.24 million $ 1,877
Jun 15, 2 PM $ 0.00112
+0.07%
$ 2.24 million $ 1,834
Jun 15, 8 AM $ 0.00158
+0.00%
$ 3.15 million $ 333
Jun 15, 7 AM $ 0.00158
+0.00%
$ 3.15 million $ 333
Jun 15, 6 AM $ 0.00158
+0.00%
$ 3.15 million $ 333
Jun 15, 5 AM $ 0.00158
-3.43%
$ 3.15 million $ 333
Jun 15, 4 AM $ 0.00163
+0.00%
$ 3.26 million $ 344
Jun 15, 3 AM $ 0.00163
+0.00%
$ 3.26 million $ 344
Jun 15, 2 AM $ 0.00163
-0.93%
$ 3.26 million $ 357