Crafting Finance Historical Data

CRF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.00032
-5.38%
$ 640,000 $ 80,909
Aug 3, 2025 $ 0.000341
+24.26%
$ 676,600 $ 242,389
Aug 2, 2025 $ 0.000275
-0.04%
$ 549,000 $ 83,336
Aug 1, 2025 $ 0.000275
-0.07%
$ 549,200 $ 80,315
Jul 31, 2025 $ 0.000275
-0.97%
$ 549,600 $ 83,812
Jul 30, 2025 $ 0.000277
+0.73%
$ 554,800 $ 79,879
Jul 29, 2025 $ 0.000275
-1.96%
$ 550,800 $ 84,133
Jul 28, 2025 $ 0.000281
+0.04%
$ 561,800 $ 79,558
Jul 27, 2025 $ 0.000281
+1.37%
$ 561,600 $ 84,646
Jul 26, 2025 $ 0.000277
+0.04%
$ 554,200 $ 84,221
Jul 25, 2025 $ 0.000277
-1.53%
$ 553,800 $ 80,181
Jul 24, 2025 $ 0.000281
-0.74%
$ 562,400 $ 81,953
Jul 23, 2025 $ 0.000283
+0.04%
$ 566,200 $ 81,170
Jul 22, 2025 $ 0.000283
+0.07%
$ 566,600 $ 80,690
Jul 21, 2025 $ 0.000283
-0.04%
$ 565,800 $ 79,546
Jul 20, 2025 $ 0.000283
+0.11%
$ 566,400 $ 86,494
Jul 19, 2025 $ 0.000286
-13.63%
$ 571,800 $ 88,557
Jul 18, 2025 $ 0.000331
-2.67%
$ 662,200 $ 95,529
Jul 17, 2025 $ 0.00034
-0.67%
$ 680,400 $ 95,784
Jul 16, 2025 $ 0.000343
-0.09%
$ 685,600 $ 98,773
Jul 15, 2025 $ 0.000343
+0.00%
$ 686,000 $ 92,443
Jul 14, 2025 $ 0.000343
-0.29%
$ 686,000 $ 90,559
Jul 13, 2025 $ 0.000344
+0.15%
$ 688,000 $ 85,417
Jul 12, 2025 $ 0.000344
-0.12%
$ 687,200 $ 89,454
Jul 11, 2025 $ 0.000343
-0.15%
$ 687,000 $ 86,740
Jul 10, 2025 $ 0.000343
-0.15%
$ 687,200 $ 93,912
Jul 9, 2025 $ 0.000344
-0.09%
$ 687,400 $ 87,142
Jul 8, 2025 $ 0.000344
+0.00%
$ 687,800 $ 86,271
Jul 7, 2025 $ 0.000344
-0.26%
$ 688,000 $ 86,768
Jul 6, 2025 $ 0.000345
+0.06%
$ 689,800 $ 86,770
Jul 5, 2025 $ 0.000345
+0.29%
$ 689,400 $ 88,256
Jul 4, 2025 $ 0.000344
+0.03%
$ 688,000 $ 68,322
Jul 3, 2025 $ 0.000344
+0.00%
$ 687,800 $ 65,773
Jul 2, 2025 $ 0.000344
+0.03%
$ 687,800 $ 67,223
Jul 1, 2025 $ 0.000344
+0.12%
$ 687,800 $ 67,085
Jun 30, 2025 $ 0.000344
+0.20%
$ 687,400 $ 66,108
Jun 29, 2025 $ 0.000343
-0.61%
$ 685,200 $ 70,115
Jun 28, 2025 $ 0.000345
-0.09%
$ 689,600 $ 71,308
Jun 27, 2025 $ 0.000345
+0.06%
$ 690,400 $ 75,615
Jun 26, 2025 $ 0.000345
+0.12%
$ 691,000 $ 73,423
Jun 25, 2025 $ 0.000345
-0.06%
$ 690,200 $ 71,077
Jun 24, 2025 $ 0.000345
-0.23%
$ 690,600 $ 69,275
Jun 23, 2025 $ 0.000346
+0.58%
$ 692,000 $ 49,786
Jun 22, 2025 $ 0.000344
+0.44%
$ 689,000 $ 83,365
Jun 21, 2025 $ 0.000344
-0.29%
$ 688,000 $ 45,990
Jun 20, 2025 $ 0.000345
+0.88%
$ 690,000 $ 93,099
Jun 19, 2025 $ 0.000342
+0.44%
$ 685,000 $ 126,886
Jun 18, 2025 $ 0.000341
+0.21%
$ 682,000 $ 118,981
Jun 17, 2025 $ 0.00034
+0.00%
$ 680,000 $ 125,824
Jun 16, 2025 $ 0.00034
-0.06%
$ 679,600 $ 122,909