Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crafting Finance Historical Data

CRF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2026 $0.000225
-1.57%
$450,600 $9,379
Feb 27, 2026 $0.000229
+1.64%
$457,800 $8,720
Feb 26, 2026 $0.000225
-1.70%
$450,400 $8,969
Feb 25, 2026 $0.000229
-2.92%
$458,200 $9,885
Feb 24, 2026 $0.000235
+0.00%
$471,000 $9,671
Feb 23, 2026 $0.000235
+11.72%
$471,000 $9,351
Feb 22, 2026 $0.000211
-10.60%
$421,600 $9,328
Feb 21, 2026 $0.000236
+1.25%
$471,600 $9,203
Feb 20, 2026 $0.000233
+2.42%
$465,800 $8,945
Feb 19, 2026 $0.000227
-1.30%
$454,800 $9,040
Feb 18, 2026 $0.00023
-0.22%
$460,800 $8,467
Feb 17, 2026 $0.00023
-2.00%
$460,800 $9,279
Feb 16, 2026 $0.000235
+7.45%
$470,200 $8,625
Feb 15, 2026 $0.000219
-2.02%
$437,600 $9,380
Feb 14, 2026 $0.000223
+0.09%
$446,600 $9,307
Feb 13, 2026 $0.000224
+4.63%
$447,200 $9,362
Feb 12, 2026 $0.000214
-8.71%
$427,400 $8,663
Feb 11, 2026 $0.000234
-0.76%
$468,200 $9,128
Feb 10, 2026 $0.000236
+3.46%
$471,800 $9,584
Feb 9, 2026 $0.000201
-10.92%
$403,000 $8,566
Feb 8, 2026 $0.000227
+2.91%
$452,400 $9,535
Feb 7, 2026 $0.00022
+9.06%
$440,600 $19,693
Feb 6, 2026 $0.000201
-8.34%
$402,000 $19,050
Feb 5, 2026 $0.00022
-6.39%
$439,600 $12,799
Feb 4, 2026 $0.000235
+6.10%
$469,600 $12,547
Feb 3, 2026 $0.000232
+29.17%
$465,000 $12,735
Feb 2, 2026 $0.00018
-8.44%
$360,000 $12,861
Feb 1, 2026 $0.000197
+1.34%
$393,200 $12,553
Jan 31, 2026 $0.000194
-9.01%
$388,000 $12,173
Jan 30, 2026 $0.000213
+20.59%
$426,400 $10,913
Jan 29, 2026 $0.000177
-15.81%
$354,000 $11,869
Jan 28, 2026 $0.000197
-2.04%
$394,000 $11,933
Jan 27, 2026 $0.000201
+11.72%
$402,200 $11,855
Jan 26, 2026 $0.00018
-0.66%
$360,000 $11,929
Jan 25, 2026 $0.000181
-6.11%
$362,400 $12,421
Jan 24, 2026 $0.000192
+0.94%
$385,000 $12,963
Jan 23, 2026 $0.000191
+3.86%
$382,400 $12,709
Jan 22, 2026 $0.000184
+4.42%
$368,200 $12,901
Jan 21, 2026 $0.000176
-14.33%
$353,600 $12,475
Jan 20, 2026 $0.000206
-0.48%
$412,600 $12,050
Jan 19, 2026 $0.000207
-0.05%
$414,600 $12,197
Jan 18, 2026 $0.000207
-0.29%
$414,800 $12,557
Jan 17, 2026 $0.000208
+0.00%
$417,000 $12,270
Jan 16, 2026 $0.000208
+1.17%
$416,000 $12,200
Jan 15, 2026 $0.000206
-2.10%
$411,200 $11,995
Jan 14, 2026 $0.00021
+7.64%
$420,000 $12,453
Jan 13, 2026 $0.000195
+4.67%
$390,200 $12,363
Jan 12, 2026 $0.000186
-7.68%
$372,800 $11,843
Jan 11, 2026 $0.000202
-1.03%
$403,800 $12,143
Jan 10, 2026 $0.000204
+3.87%
$408,000 $11,518