Crafting Finance Historical Data

CRF Page 47
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.000202
+0.00%
$ 404,800 $ 9,377
Mar 22, 7 AM $ 0.000202
+0.00%
$ 404,800 $ 9,422
Mar 22, 6 AM $ 0.000202
+0.25%
$ 404,800 $ 9,405
Mar 22, 5 AM $ 0.000202
+0.00%
$ 403,800 $ 9,352
Mar 22, 4 AM $ 0.000202
+7.79%
$ 403,800 $ 9,253
Mar 22, 3 AM $ 0.000187
-0.90%
$ 374,600 $ 9,226
Mar 22, 2 AM $ 0.000189
-0.16%
$ 378,000 $ 9,253
Mar 22, 1 AM $ 0.000189
+0.96%
$ 377,600 $ 9,104
Mar 22, 12 AM $ 0.000187
-2.20%
$ 374,000 $ 9,034
Mar 21, 11 PM $ 0.000191
+0.26%
$ 381,600 $ 9,057
Mar 21, 10 PM $ 0.00019
+1.33%
$ 380,600 $ 9,089
Mar 21, 9 PM $ 0.000188
-1.68%
$ 375,600 $ 9,095
Mar 21, 8 PM $ 0.000191
+0.00%
$ 382,000 $ 9,098
Mar 21, 7 PM $ 0.000191
+0.10%
$ 382,000 $ 9,048
Mar 21, 6 PM $ 0.000191
-0.10%
$ 381,600 $ 9,026
Mar 21, 5 PM $ 0.000191
+0.00%
$ 382,000 $ 9,065
Mar 21, 4 PM $ 0.000191
+0.05%
$ 381,800 $ 9,044
Mar 21, 3 PM $ 0.000191
+0.00%
$ 381,600 $ 9,055
Mar 21, 2 PM $ 0.000191
-0.10%
$ 381,600 $ 9,172
Mar 21, 1 PM $ 0.000191
-0.10%
$ 382,000 $ 9,141
Mar 21, 12 PM $ 0.000191
+0.21%
$ 382,400 $ 9,169
Mar 21, 11 AM $ 0.000191
+0.00%
$ 381,600 $ 9,434
Mar 21, 10 AM $ 0.000191
-0.10%
$ 381,600 $ 9,576
Mar 21, 9 AM $ 0.000191
+0.10%
$ 382,000 $ 9,710
Mar 21, 8 AM $ 0.000191
-0.10%
$ 381,600 $ 9,846
Mar 21, 7 AM $ 0.000191
-0.21%
$ 382,000 $ 9,889
Mar 21, 6 AM $ 0.000191
+0.00%
$ 381,600 $ 9,913
Mar 21, 5 AM $ 0.000191
-0.10%
$ 381,600 $ 9,967
Mar 21, 4 AM $ 0.000191
+0.00%
$ 382,000 $ 10,327
Mar 21, 3 AM $ 0.000191
-0.10%
$ 382,000 $ 10,575
Mar 21, 2 AM $ 0.000191
+0.05%
$ 382,400 $ 10,694
Mar 21, 1 AM $ 0.000191
+0.00%
$ 381,600 $ 11,015
Mar 21, 12 AM $ 0.000191
+0.00%
$ 381,600 $ 11,217
Mar 20, 11 PM $ 0.000191
-0.31%
$ 381,600 $ 11,473
Mar 20, 10 PM $ 0.000191
+0.31%
$ 382,800 $ 11,594
Mar 20, 9 PM $ 0.000191
+0.00%
$ 381,600 $ 11,703
Mar 20, 8 PM $ 0.000191
+0.00%
$ 381,600 $ 11,802
Mar 20, 7 PM $ 0.000191
+0.21%
$ 382,400 $ 11,960
Mar 20, 6 PM $ 0.000191
+0.00%
$ 381,600 $ 12,190
Mar 20, 5 PM $ 0.000191
+0.00%
$ 381,600 $ 12,293
Mar 20, 4 PM $ 0.000191
-2.45%
$ 381,600 $ 12,412
Mar 20, 3 PM $ 0.000196
-2.25%
$ 391,200 $ 12,520
Mar 20, 2 PM $ 0.0002
-0.30%
$ 400,200 $ 12,564
Mar 20, 1 PM $ 0.000201
+0.30%
$ 401,400 $ 12,747
Mar 20, 12 PM $ 0.0002
-0.45%
$ 400,200 $ 12,946
Mar 20, 11 AM $ 0.0002
+0.20%
$ 400,000 $ 12,837
Mar 20, 10 AM $ 0.0002
-0.89%
$ 399,200 $ 12,713
Mar 20, 9 AM $ 0.0002
+1.01%
$ 400,000 $ 12,872
Mar 20, 8 AM $ 0.000198
-0.10%
$ 396,000 $ 12,896
Mar 20, 7 AM $ 0.000198
+2.27%
$ 396,400 $ 13,045