Crafting Finance Historical Data

CRF Page 43
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.000199
+0.25%
$ 397,600 $ 9,443
Mar 30, 3 PM $ 0.000198
-0.25%
$ 396,600 $ 9,459
Mar 30, 2 PM $ 0.000199
+0.25%
$ 397,600 $ 9,389
Mar 30, 1 PM $ 0.000198
+1.33%
$ 396,600 $ 9,335
Mar 30, 12 PM $ 0.000196
-1.16%
$ 391,400 $ 9,304
Mar 30, 11 AM $ 0.000198
+0.25%
$ 396,000 $ 9,272
Mar 30, 10 AM $ 0.000197
-0.25%
$ 395,000 $ 9,262
Mar 30, 9 AM $ 0.000198
+0.00%
$ 396,000 $ 9,271
Mar 30, 8 AM $ 0.000198
+0.00%
$ 396,000 $ 9,410
Mar 30, 7 AM $ 0.000198
+0.00%
$ 396,000 $ 9,406
Mar 30, 6 AM $ 0.000198
+0.25%
$ 396,000 $ 9,464
Mar 30, 5 AM $ 0.000197
-0.25%
$ 395,000 $ 9,400
Mar 30, 4 AM $ 0.000198
+0.00%
$ 396,000 $ 9,414
Mar 30, 3 AM $ 0.000197
-0.35%
$ 395,000 $ 9,338
Mar 30, 2 AM $ 0.000198
+0.00%
$ 396,000 $ 9,360
Mar 30, 1 AM $ 0.000198
-0.20%
$ 396,000 $ 9,407
Mar 30, 12 AM $ 0.000198
+0.15%
$ 396,600 $ 9,501
Mar 29, 11 PM $ 0.000198
+0.00%
$ 396,000 $ 9,519
Mar 29, 10 PM $ 0.000198
-0.15%
$ 396,000 $ 9,531
Mar 29, 9 PM $ 0.000198
+0.15%
$ 396,600 $ 9,602
Mar 29, 8 PM $ 0.000198
+0.00%
$ 396,000 $ 9,611
Mar 29, 7 PM $ 0.000198
-0.20%
$ 396,000 $ 9,686
Mar 29, 6 PM $ 0.000198
+0.20%
$ 396,800 $ 9,632
Mar 29, 5 PM $ 0.000198
+0.00%
$ 396,000 $ 9,617
Mar 29, 4 PM $ 0.000198
+0.00%
$ 396,000 $ 9,760
Mar 29, 3 PM $ 0.000198
-0.20%
$ 396,000 $ 9,867
Mar 29, 2 PM $ 0.000198
+0.20%
$ 396,800 $ 9,902
Mar 29, 1 PM $ 0.000198
-0.15%
$ 396,000 $ 10,073
Mar 29, 12 PM $ 0.000198
+0.15%
$ 396,600 $ 10,004
Mar 29, 11 AM $ 0.000198
+0.00%
$ 396,000 $ 10,052
Mar 29, 10 AM $ 0.000198
+0.00%
$ 396,000 $ 10,132
Mar 29, 9 AM $ 0.000198
-0.25%
$ 396,000 $ 10,262
Mar 29, 8 AM $ 0.000198
+0.25%
$ 397,000 $ 10,151
Mar 29, 7 AM $ 0.000198
-0.30%
$ 397,000 $ 10,145
Mar 29, 6 AM $ 0.000199
-0.60%
$ 398,200 $ 10,175
Mar 29, 5 AM $ 0.0002
-0.25%
$ 400,600 $ 10,344
Mar 29, 4 AM $ 0.000201
+0.00%
$ 401,600 $ 10,320
Mar 29, 3 AM $ 0.000201
-1.37%
$ 401,600 $ 10,283
Mar 29, 2 AM $ 0.000204
+0.00%
$ 407,191 $ 10,286
Mar 29, 1 AM $ 0.000203
-0.49%
$ 405,993 $ 10,276
Mar 29, 12 AM $ 0.000204
+0.44%
$ 408,000 $ 10,214
Mar 28, 11 PM $ 0.000203
+0.00%
$ 406,200 $ 10,088
Mar 28, 10 PM $ 0.000203
+0.35%
$ 406,200 $ 10,168
Mar 28, 9 PM $ 0.000203
+1.30%
$ 405,800 $ 10,139
Mar 28, 8 PM $ 0.0002
-0.69%
$ 400,600 $ 10,208
Mar 28, 7 PM $ 0.000202
-1.80%
$ 403,400 $ 10,104
Mar 28, 6 PM $ 0.000205
+2.86%
$ 409,800 $ 10,123
Mar 28, 5 PM $ 0.000199
+0.05%
$ 398,400 $ 10,120
Mar 28, 4 PM $ 0.000199
+0.00%
$ 398,200 $ 10,102
Mar 28, 3 PM $ 0.000199
-2.31%
$ 398,200 $ 10,054