Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crafting Finance Historical Data

CRF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3 $0.00112
-0.56%
$2.23 million $356,700
Jun 26 $0.00112
-10.58%
$2.24 million $813,823
Jun 19 $0.00132
+1.10%
$2.52 million $3.49 million
Jun 12 $0.0013
-18.12%
$2.6 million $282,141
Jun 5 $0.00158
-13.69%
$3.17 million $306,096
May 29 $0.00184
-3.51%
$3.68 million $370,332
May 22 $0.00188
-5.03%
$3.81 million $352,109
May 15 $0.00206
+1.29%
$3.97 million $339,208
May 8 $0.0019
-3.40%
$4.07 million $355,901
May 1 $0.00196
-1.93%
$3.93 million $540,538
Apr 24 $0.00232
+31.04%
$4.01 million $1.87 million
Apr 17 $0.00189
-8.76%
$3.54 million $654,023
Apr 10 $0.00206
-12.64%
$4.12 million $596,162
Apr 3 $0.00238
+19.22%
$4.76 million $1.61 million
Mar 27 $0.00199
+111.79%
$3.98 million $771,893
Mar 20 $0.000935
-11.34%
$1.88 million $642,865
Mar 13 $0.00109
-8.62%
$2.11 million $591,871
Mar 6 $0.00121
+8.88%
$2.38 million $425,231
Feb 27 $0.00111
+8.58%
$2.22 million $562,408
Feb 20 $0.00102
-3.56%
$2.05 million $396,004
Feb 13 $0.00106
+9.01%
$2.13 million $440,376
Feb 6 $0.000974
+4.87%
$1.95 million $429,234
Jan 30 $0.000929
+7.95%
$1.86 million $241,904
Download