Crafting Finance Historical Data

CRF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.00173
+8.19%
$ 3.46 million $ 1,666
Jun 19, 9 AM $ 0.00166
+33.68%
$ 3.32 million $ 1,420
Jun 19, 8 AM $ 0.00118
+0.00%
$ 2.36 million $ 589
Jun 19, 7 AM $ 0.00118
+0.00%
$ 2.36 million $ 622
Jun 19, 6 AM $ 0.00118
+0.01%
$ 2.36 million $ 649
Jun 19, 5 AM $ 0.00118
+0.00%
$ 2.36 million $ 657
Jun 19, 4 AM $ 0.00118
+0.00%
$ 2.36 million $ 628
Jun 19, 3 AM $ 0.00118
+0.00%
$ 2.36 million $ 640
Jun 19, 2 AM $ 0.00118
+0.00%
$ 2.36 million $ 673
Jun 19, 1 AM $ 0.00118
+0.00%
$ 2.36 million $ 684
Jun 19, 12 AM $ 0.00118
+0.00%
$ 2.36 million $ 705
Jun 18, 11 PM $ 0.00118
+0.00%
$ 2.36 million $ 706
Jun 18, 10 PM $ 0.00118
+0.19%
$ 2.36 million $ 740
Jun 18, 9 PM $ 0.00118
+0.25%
$ 2.36 million $ 734
Jun 18, 8 PM $ 0.00119
+0.00%
$ 2.37 million $ 708
Jun 18, 7 PM $ 0.00119
-0.03%
$ 2.37 million $ 759
Jun 18, 6 PM $ 0.00119
+0.00%
$ 2.37 million $ 1,054
Jun 18, 5 PM $ 0.00119
+0.03%
$ 2.37 million $ 1,108
Jun 18, 4 PM $ 0.00119
-3.58%
$ 2.37 million $ 1,269
Jun 18, 3 PM $ 0.00123
+0.00%
$ 2.46 million $ 1,261
Jun 18, 2 PM $ 0.00123
+0.00%
$ 2.46 million $ 1,297
Jun 18, 1 PM $ 0.00123
+0.00%
$ 2.46 million $ 1,499
Jun 18, 12 PM $ 0.00123
+0.75%
$ 2.46 million $ 1,537
Jun 18, 11 AM $ 0.00122
-0.16%
$ 2.44 million $ 1,490
Jun 18, 10 AM $ 0.00122
+0.16%
$ 2.44 million $ 1,525
Jun 18, 9 AM $ 0.00122
+0.00%
$ 2.44 million $ 2,463
Jun 18, 8 AM $ 0.00122
-0.03%
$ 2.44 million $ 2,490
Jun 18, 7 AM $ 0.00122
+0.00%
$ 2.44 million $ 2,496
Jun 18, 6 AM $ 0.00122
+0.00%
$ 2.44 million $ 2,458
Jun 18, 5 AM $ 0.00122
-0.08%
$ 2.44 million $ 2,438
Jun 18, 4 AM $ 0.00122
-0.15%
$ 2.44 million $ 2,468
Jun 18, 3 AM $ 0.00122
+0.00%
$ 2.45 million $ 2,480
Jun 18, 2 AM $ 0.00122
+0.00%
$ 2.45 million $ 2,472
Jun 18, 1 AM $ 0.00122
+0.82%
$ 2.45 million $ 2,488
Jun 18, 12 AM $ 0.00121
+0.00%
$ 2.43 million $ 2,500
Jun 17, 11 PM $ 0.00121
+0.00%
$ 2.43 million $ 2,645
Jun 17, 10 PM $ 0.00121
+0.00%
$ 2.43 million $ 2,605
Jun 17, 9 PM $ 0.00121
+0.00%
$ 2.43 million $ 2,604
Jun 17, 8 PM $ 0.00121
+0.00%
$ 2.43 million $ 2,694
Jun 17, 7 PM $ 0.00121
+1.24%
$ 2.43 million $ 3,600
Jun 17, 6 PM $ 0.00121
-3.87%
$ 2.43 million $ 3,383
Jun 17, 5 PM $ 0.00126
+3.48%
$ 2.52 million $ 3,430
Jun 17, 4 PM $ 0.00126
+0.17%
$ 2.53 million $ 3,420
Jun 17, 3 PM $ 0.00126
+2.02%
$ 2.52 million $ 3,476
Jun 17, 2 PM $ 0.00127
+0.57%
$ 2.54 million $ 3,528
Jun 17, 1 PM $ 0.00126
-0.20%
$ 2.52 million $ 2,468
Jun 17, 12 PM $ 0.00126
+0.21%
$ 2.53 million $ 2,458
Jun 17, 11 AM $ 0.00127
+1.35%
$ 2.53 million $ 2,462
Jun 17, 10 AM $ 0.00135
+16.16%
$ 2.71 million $ 2,205
Jun 17, 9 AM $ 0.00117
-0.37%
$ 2.33 million $ 1,549