Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crafting Finance Historical Data

CRF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2026 $0.000276
+9.44%
$590,000 $3,170
Apr 17, 2026 $0.000215
-0.37%
$430,800 $3,483
Apr 16, 2026 $0.000216
+0.00%
$432,400 $9,107
Apr 15, 2026 $0.000216
+0.00%
$432,400 $9,549
Apr 14, 2026 $0.000217
-0.69%
$432,400 $9,455
Apr 13, 2026 $0.000218
+3.36%
$436,600 $9,193
Apr 12, 2026 $0.000211
+1.15%
$422,400 $9,948
Apr 11, 2026 $0.000209
-2.97%
$417,600 $9,453
Apr 10, 2026 $0.000215
-0.74%
$430,400 $7,239
Apr 9, 2026 $0.000217
+1.40%
$433,600 $9,737
Apr 8, 2026 $0.000214
-0.33%
$427,600 $10,191
Apr 7, 2026 $0.000214
+5.96%
$429,000 $10,420
Apr 6, 2026 $0.000202
+0.87%
$404,878 $10,422
Apr 5, 2026 $0.000201
-0.74%
$401,400 $9,802
Apr 4, 2026 $0.000202
-2.32%
$404,400 $4,018
Apr 3, 2026 $0.000207
+0.15%
$414,000 $5,756
Apr 2, 2026 $0.000207
+4.03%
$413,400 $9,596
Apr 1, 2026 $0.000199
-1.92%
$397,400 $9,223
Mar 31, 2026 $0.000203
+0.45%
$405,200 $8,831
Mar 30, 2026 $0.000225
+13.46%
$449,292 $10,027
Mar 29, 2026 $0.000198
-2.51%
$396,000 $9,519
Mar 28, 2026 $0.000203
+0.35%
$406,200 $10,088
Mar 27, 2026 $0.000203
+0.79%
$405,787 $9,299
Mar 26, 2026 $0.000201
+4.10%
$401,400 $10,436
Mar 25, 2026 $0.000206
+5.87%
$411,400 $9,725
Mar 24, 2026 $0.000194
+4.74%
$388,600 $9,313
Mar 23, 2026 $0.000185
-3.23%
$371,000 $9,251
Mar 22, 2026 $0.000192
+0.26%
$383,400 $9,452
Mar 21, 2026 $0.000191
+0.00%
$382,400 $9,057
Mar 20, 2026 $0.000191
-5.07%
$381,600 $11,473
Mar 19, 2026 $0.000201
+2.55%
$402,000 $13,067
Mar 18, 2026 $0.000196
-3.45%
$392,000 $14,117
Mar 17, 2026 $0.000202
-3.89%
$405,000 $14,087
Mar 16, 2026 $0.000211
+16.86%
$421,400 $14,544
Mar 15, 2026 $0.00018
-3.38%
$360,000 $11,133
Mar 14, 2026 $0.000186
+0.16%
$372,600 $12,876
Mar 13, 2026 $0.000187
-0.16%
$372,000 $12,754
Mar 12, 2026 $0.000187
-8.78%
$374,000 $13,760
Mar 11, 2026 $0.000173
-19.08%
$346,000 $13,384
Mar 10, 2026 $0.000214
-7.41%
$427,600 $14,129
Mar 9, 2026 $0.000231
+4.01%
$461,800 $13,554
Mar 8, 2026 $0.000222
-5.61%
$444,000 $12,207
Mar 7, 2026 $0.000235
+7.54%
$470,400 $11,110
Mar 6, 2026 $0.000219
-7.17%
$437,400 $9,453
Mar 5, 2026 $0.000236
+3.61%
$471,200 $9,401
Mar 4, 2026 $0.000227
-1.86%
$454,800 $9,230
Mar 3, 2026 $0.000232
+1.80%
$463,400 $9,331
Mar 2, 2026 $0.000228
-2.94%
$455,200 $9,719
Mar 1, 2026 $0.000234
+4.08%
$469,000 $9,443
Feb 28, 2026 $0.000225
-1.57%
$450,600 $9,379