Crafting Finance Historical Data

CRF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00018
-0.66%
$ 360,000 $ 11,929
Jan 25, 2026 $ 0.000181
-6.11%
$ 362,400 $ 12,421
Jan 24, 2026 $ 0.000192
+0.94%
$ 385,000 $ 12,963
Jan 23, 2026 $ 0.000191
+3.86%
$ 382,400 $ 12,709
Jan 22, 2026 $ 0.000184
+4.42%
$ 368,200 $ 12,901
Jan 21, 2026 $ 0.000176
-14.33%
$ 353,600 $ 12,475
Jan 20, 2026 $ 0.000206
-0.48%
$ 412,600 $ 12,050
Jan 19, 2026 $ 0.000207
-0.05%
$ 414,600 $ 12,197
Jan 18, 2026 $ 0.000207
-0.29%
$ 414,800 $ 12,557
Jan 17, 2026 $ 0.000208
+0.00%
$ 417,000 $ 12,270
Jan 16, 2026 $ 0.000208
+1.17%
$ 416,000 $ 12,200
Jan 15, 2026 $ 0.000206
-2.10%
$ 411,200 $ 11,995
Jan 14, 2026 $ 0.00021
+7.64%
$ 420,000 $ 12,453
Jan 13, 2026 $ 0.000195
+4.67%
$ 390,200 $ 12,363
Jan 12, 2026 $ 0.000186
-7.68%
$ 372,800 $ 11,843
Jan 11, 2026 $ 0.000202
-1.03%
$ 403,800 $ 12,143
Jan 10, 2026 $ 0.000204
+3.87%
$ 408,000 $ 11,518
Jan 9, 2026 $ 0.000196
+2.61%
$ 392,800 $ 11,964
Jan 8, 2026 $ 0.000191
-1.24%
$ 383,600 $ 12,136
Jan 7, 2026 $ 0.000193
-14.20%
$ 387,600 $ 13,358
Jan 6, 2026 $ 0.000225
-2.51%
$ 450,800 $ 12,440
Jan 5, 2026 $ 0.000231
+0.00%
$ 462,400 $ 11,766
Jan 4, 2026 $ 0.000231
-1.74%
$ 462,400 $ 12,169
Jan 3, 2026 $ 0.000235
-0.21%
$ 471,600 $ 11,603
Jan 2, 2026 $ 0.000236
+0.26%
$ 471,600 $ 11,829
Jan 1, 2026 $ 0.000235
-0.25%
$ 470,400 $ 11,734
Dec 31, 2025 $ 0.000235
+0.43%
$ 470,400 $ 11,920
Dec 30, 2025 $ 0.000234
+0.00%
$ 468,400 $ 11,678
Dec 29, 2025 $ 0.000234
+0.00%
$ 469,600 $ 11,968
Dec 28, 2025 $ 0.000235
+0.00%
$ 469,600 $ 11,894
Dec 27, 2025 $ 0.000235
+0.00%
$ 469,600 $ 11,654
Dec 26, 2025 $ 0.000234
+0.00%
$ 468,400 $ 11,664
Dec 25, 2025 $ 0.000235
+0.51%
$ 468,400 $ 11,721
Dec 24, 2025 $ 0.000234
+1.21%
$ 466,000 $ 11,877
Dec 23, 2025 $ 0.000231
-0.52%
$ 461,600 $ 12,247
Dec 22, 2025 $ 0.000234
+7.35%
$ 467,400 $ 12,432
Dec 21, 2025 $ 0.000218
-0.05%
$ 434,400 $ 11,668
Dec 20, 2025 $ 0.000217
-0.28%
$ 434,400 $ 11,735
Dec 19, 2025 $ 0.000217
-6.18%
$ 435,600 $ 11,693
Dec 18, 2025 $ 0.000232
+0.00%
$ 463,000 $ 11,697
Aug 14, 2025 $ 0.000252
+0.00%
$ -- $ 37,489
Aug 13, 2025 $ 0.000252
-0.04%
$ 504,000 $ 55,333
Aug 12, 2025 $ 0.000252
-2.33%
$ 504,000 $ 44,656
Aug 11, 2025 $ 0.000259
-2.49%
$ 517,800 $ 25,650
Aug 10, 2025 $ 0.000265
+0.19%
$ 531,000 $ 25,172
Aug 9, 2025 $ 0.000265
-12.54%
$ 531,600 $ 29,808
Aug 8, 2025 $ 0.000303
-0.66%
$ 606,000 $ 25,674
Aug 7, 2025 $ 0.000306
-3.22%
$ 613,000 $ 45,475
Aug 6, 2025 $ 0.000317
+0.51%
$ 633,800 $ 80,439
Aug 5, 2025 $ 0.000315
-1.44%
$ 630,600 $ 81,353