Coinranking
Crafting Finance Historical Data
CRF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17 | $0.00119 | -9.93% | ||
| Jun 10 | $0.00135 | -5.69% | ||
| Jun 3 | $0.00142 | +3.33% | ||
| May 27 | $0.00137 | -3.03% | ||
| May 20 | $0.00144 | +19.87% | ||
| May 13 | $0.00125 | -10.10% | ||
| May 6 | $0.00132 | -17.78% | ||
| Apr 29 | $0.00163 | -11.44% | ||
| Apr 22 | $0.00186 | -19.05% | ||
| Apr 15 | $0.00229 | +67.57% | ||
| Apr 8 | $0.0013 | -33.93% | ||
| Apr 1 | $0.00217 | -47.07% | ||
| Mar 25 | $0.0029 | +68.23% | ||
| Mar 18 | $0.0019 | +96.77% | ||
| Mar 11 | $0.000964 | +0.83% | ||
| Mar 4 | $0.00104 | -0.97% | ||
| Feb 26 | $0.00105 | +4.49% | ||
| Feb 19 | $0.001 | -0.04% | ||
| Feb 12 | $0.001 | -7.25% | ||
| Feb 5 | $0.00106 | -11.04% | ||
| Jan 29 | $0.00119 | +0.29% | ||
| Jan 22 | $0.00122 | -7.24% | ||
| Jan 15 | $0.00122 | -10.56% | ||
| Jan 8 | $0.00138 | +75.55% | ||
| Jan 1 | $0.000744 | -27.06% | ||
| Dec 25 | $0.000927 | -7.71% | ||
| Dec 18 | $0.00107 | -5.43% | ||
| Dec 11 | $0.00123 | +20.68% | ||
| Dec 4 | $0.00103 | +6.54% | ||
| Nov 27 | $0.000963 | +14.95% | ||
| Nov 20 | $0.00079 | +5.43% | ||
| Nov 13 | $0.00075 | -11.70% | ||
| Nov 6 | $0.000843 | +2.42% | ||
| Oct 30 | $0.000824 | +3.95% | ||
| Oct 23 | $0.000793 | +6.49% | ||
| Oct 16 | $0.000744 | -13.61% | ||
| Oct 9 | $0.000844 | -0.32% | ||
| Oct 2 | $0.000839 | +6.72% | ||
| Sep 25 | $0.000782 | -8.15% | ||
| Sep 18 | $0.000855 | -6.10% | ||
| Sep 11 | $0.00094 | +17.82% | ||
| Sep 4 | $0.000759 | -9.74% | ||
| Aug 28 | $0.000841 | -6.81% | ||
| Aug 21 | $0.000959 | -6.13% | ||
| Aug 14 | $0.00103 | -4.86% | ||
| Aug 7 | $0.00107 | +1.62% | ||
| Jul 31 | $0.00105 | +2.08% | ||
| Jul 24 | $0.00103 | -16.20% | ||
| Jul 17 | $0.00123 | -0.16% | ||
| Jul 10 | $0.00123 | +10.83% | ||