Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crafting Finance Historical Data

CRF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 5 AM $0.000653
+1.46%
$1.31 million $22,589
Sep 17, 4 AM $0.000643
+3.51%
$1.29 million $22,481
Sep 17, 3 AM $0.000622
+4.79%
$1.24 million $14,825
Sep 17, 2 AM $0.000593
-12.76%
$1.19 million $22,334
Sep 17, 1 AM $0.00068
-0.19%
$1.36 million $22,285
Sep 17, 12 AM $0.000681
+0.95%
$1.36 million $22,122
Sep 16, 11 PM $0.000675
-1.95%
$1.35 million $22,114
Sep 16, 10 PM $0.000688
-0.27%
$1.38 million $22,113
Sep 16, 9 PM $0.00069
-0.15%
$1.38 million $22,113
Sep 16, 8 PM $0.000691
+1.40%
$1.38 million $21,935
Sep 16, 7 PM $0.000682
-0.33%
$1.36 million $21,823
Sep 16, 6 PM $0.000684
+0.49%
$1.37 million $21,823
Sep 16, 5 PM $0.00068
-5.36%
$1.36 million $21,730
Sep 16, 4 PM $0.000719
+2.63%
$1.44 million $21,254
Sep 16, 3 PM $0.000701
-2.76%
$1.4 million $21,030
Sep 16, 2 PM $0.00072
+1.01%
$1.44 million $20,853
Sep 16, 1 PM $0.000713
+2.28%
$1.43 million $214
Sep 16, 1 AM $0.000639
+0.00%
$1.28 million $25
Sep 16, 12 AM $0.000639
+0.00%
$1.28 million $25
Sep 15, 11 PM $0.000639
+0.00%
$1.28 million $25
Sep 15, 10 PM $0.000639
+0.00%
$1.28 million $25
Sep 15, 9 PM $0.000639
+0.00%
$1.28 million $25
Sep 15, 8 PM $0.000639
+0.00%
$1.28 million $25
Sep 15, 7 PM $0.000639
+0.00%
$1.28 million $25
Sep 15, 6 PM $0.000639
+0.00%
$1.28 million $25
Sep 15, 5 PM $0.000639
+0.00%
$1.28 million $25
Sep 15, 4 PM $0.000639
+0.00%
$1.28 million $25
Sep 15, 3 PM $0.000639
+0.00%
$1.28 million $25
Sep 15, 2 PM $0.000639
+0.00%
$1.28 million $25
Sep 15, 1 PM $0.000639
+0.00%
$1.28 million $25
Sep 15, 12 PM $0.000639
+0.00%
$1.28 million $25
Sep 15, 11 AM $0.000639
+0.00%
$1.28 million $25
Sep 15, 10 AM $0.000639
+0.00%
$1.28 million $25
Sep 15, 9 AM $0.000639
+0.00%
$1.28 million $25
Sep 15, 8 AM $0.000639
+0.00%
$1.28 million $25
Sep 15, 7 AM $0.000639
+0.00%
$1.28 million $25
Sep 15, 6 AM $0.000639
+0.00%
$1.28 million $25
Sep 15, 5 AM $0.000639
+0.00%
$1.28 million $25
Sep 15, 4 AM $0.000639
+0.00%
$1.28 million $25
Sep 15, 3 AM $0.000639
+0.00%
$1.28 million $25
Sep 15, 2 AM $0.000639
+0.00%
$1.28 million $25
Sep 15, 1 AM $0.000639
-0.22%
$1.28 million $25
Sep 13, 12 PM $0.000639
+0.00%
$1.28 million $6
Sep 13, 11 AM $0.000639
+0.00%
$1.28 million $6
Sep 13, 10 AM $0.000639
+0.00%
$1.28 million $6
Sep 13, 9 AM $0.000639
+0.00%
$1.28 million $6
Sep 13, 8 AM $0.000639
+0.00%
$1.28 million $6
Sep 13, 7 AM $0.000639
+0.00%
$1.28 million $7
Sep 13, 6 AM $0.000639
+0.00%
$1.28 million $7
Sep 13, 5 AM $0.000639
+0.00%
$1.28 million $7