Crafting Finance Historical Data

CRF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.00135
+0.36%
$ 2.7 million $ 737
Jun 21, 3 PM $ 0.00134
-0.92%
$ 2.69 million $ 705
Jun 21, 2 PM $ 0.00136
-3.78%
$ 2.71 million $ 694
Jun 21, 1 PM $ 0.00141
+3.70%
$ 2.82 million $ 705
Jun 21, 12 PM $ 0.00136
-3.46%
$ 2.72 million $ 709
Jun 21, 11 AM $ 0.00141
-0.30%
$ 2.82 million $ 748
Jun 21, 10 AM $ 0.00141
+0.62%
$ 2.83 million $ 780
Jun 21, 9 AM $ 0.0014
+4.83%
$ 2.81 million $ 819
Jun 21, 8 AM $ 0.00134
-0.38%
$ 2.68 million $ 817
Jun 21, 7 AM $ 0.00135
+0.00%
$ 2.69 million $ 816
Jun 21, 6 AM $ 0.00135
-4.19%
$ 2.69 million $ 866
Jun 21, 5 AM $ 0.0014
+0.00%
$ 2.81 million $ 886
Jun 21, 4 AM $ 0.0014
+0.00%
$ 2.81 million $ 915
Jun 21, 3 AM $ 0.0014
+0.00%
$ 2.81 million $ 943
Jun 21, 2 AM $ 0.0014
+3.88%
$ 2.81 million $ 1,004
Jun 21, 1 AM $ 0.00135
-0.31%
$ 2.7 million $ 1,005
Jun 21, 12 AM $ 0.00136
-3.10%
$ 2.71 million $ 975
Jun 20, 11 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,014
Jun 20, 10 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,168
Jun 20, 9 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,159
Jun 20, 8 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,167
Jun 20, 7 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,163
Jun 20, 6 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,119
Jun 20, 5 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,156
Jun 20, 4 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,170
Jun 20, 3 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,170
Jun 20, 2 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,195
Jun 20, 1 PM $ 0.0014
+0.00%
$ 2.8 million $ 1,199
Jun 20, 12 PM $ 0.0014
-0.44%
$ 2.8 million $ 1,209
Jun 20, 11 AM $ 0.00141
-1.03%
$ 2.81 million $ 1,269
Jun 20, 10 AM $ 0.00142
-0.08%
$ 2.84 million $ 1,320
Jun 20, 9 AM $ 0.00142
+0.00%
$ 2.84 million $ 1,582
Jun 20, 8 AM $ 0.00142
+0.00%
$ 2.84 million $ 3,944
Jun 20, 7 AM $ 0.00142
+1.20%
$ 2.84 million $ 3,897
Jun 20, 6 AM $ 0.0014
-0.02%
$ 2.81 million $ 3,834
Jun 20, 5 AM $ 0.0014
+0.00%
$ 2.81 million $ 3,822
Jun 20, 4 AM $ 0.0014
+1.11%
$ 2.81 million $ 3,831
Jun 20, 3 AM $ 0.00135
-3.98%
$ 2.7 million $ 3,779
Jun 20, 2 AM $ 0.00141
+0.28%
$ 2.82 million $ 2,299
Jun 20, 1 AM $ 0.0014
+0.00%
$ 2.81 million $ 2,292
Jun 20, 12 AM $ 0.0014
+0.00%
$ 2.81 million $ 2,300
Jun 19, 11 PM $ 0.0014
+2.34%
$ 2.81 million $ 2,304
Jun 19, 10 PM $ 0.00137
-1.40%
$ 2.74 million $ 2,170
Jun 19, 9 PM $ 0.00139
+0.00%
$ 2.78 million $ 2,173
Jun 19, 8 PM $ 0.00139
+0.00%
$ 2.78 million $ 2,184
Jun 19, 7 PM $ 0.00139
+0.00%
$ 2.78 million $ 2,136
Jun 19, 6 PM $ 0.00139
+1.77%
$ 2.78 million $ 2,132
Jun 19, 5 PM $ 0.00137
-1.75%
$ 2.73 million $ 2,095
Jun 19, 4 PM $ 0.00139
+0.00%
$ 2.78 million $ 2,081
Jun 19, 10 AM $ 0.00173
+8.19%
$ 3.46 million $ 1,666