Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crafting Finance Historical Data

CRF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2026 $0.0017
-8.06%
$3.41 million $1,829
Jun 6, 2026 $0.00185
-0.10%
$3.71 million $774
Jun 5, 2026 $0.00185
+0.09%
$3.71 million $641
Jun 4, 2026 $0.00185
+0.50%
$3.71 million $914
Jun 3, 2026 $0.00184
-0.61%
$3.69 million $552
Jun 2, 2026 $0.00185
+0.47%
$3.71 million $1,074
Jun 1, 2026 $0.00185
+2.25%
$3.69 million $4,688
May 31, 2026 $0.00181
-1.54%
$3.61 million $732
May 30, 2026 $0.00183
+4.48%
$3.67 million $855
May 29, 2026 $0.00176
-4.34%
$3.51 million $1,437
May 28, 2026 $0.00183
+0.91%
$3.67 million $859
May 27, 2026 $0.00182
+3.75%
$3.64 million $1,255
May 26, 2026 $0.00175
+2.12%
$3.5 million $6,178
May 25, 2026 $0.00172
-6.46%
$3.43 million $1,608
May 24, 2026 $0.00183
-0.67%
$3.67 million $4,004
May 23, 2026 $0.00185
+0.96%
$3.69 million $1,310
May 22, 2026 $0.00183
+2.20%
$3.66 million $1,634
May 21, 2026 $0.00179
+5.57%
$3.58 million $2,010
May 20, 2026 $0.0017
-11.77%
$3.39 million $7,059
May 19, 2026 $0.00192
+0.44%
$3.84 million $895
May 18, 2026 $0.00191
+0.65%
$3.83 million $914
May 17, 2026 $0.0019
+0.18%
$3.8 million $1,107
May 16, 2026 $0.0019
+2.05%
$3.8 million $2,060
May 15, 2026 $0.00186
-6.25%
$3.72 million $2,021
May 14, 2026 $0.00198
+1.85%
$3.97 million $981
May 13, 2026 $0.00195
+1.73%
$3.89 million $4,522
May 12, 2026 $0.00191
-0.41%
$3.83 million $1,608
May 11, 2026 $0.00192
+18.54%
$3.84 million $7,127
May 10, 2026 $0.00161
+10.63%
$3.22 million $1,535
May 9, 2026 $0.00145
+2.22%
$2.91 million $1,318
May 8, 2026 $0.00142
-2.15%
$2.84 million $916
May 7, 2026 $0.00145
+6.27%
$2.91 million $3,391
May 6, 2026 $0.00137
-10.19%
$2.73 million $5,341
May 5, 2026 $0.00152
+15.17%
$3.05 million $5,635
May 4, 2026 $0.00132
+5.71%
$2.64 million $7,155
May 3, 2026 $0.00125
+2.06%
$2.5 million $2,236
May 2, 2026 $0.00116
-8.95%
$2.32 million $1,648
May 1, 2026 $0.00127
+36.82%
$2.55 million $5,434
Apr 30, 2026 $0.000902
-4.72%
$1.8 million $1,204
Apr 29, 2026 $0.000947
+12.06%
$1.89 million $2,738
Apr 28, 2026 $0.000845
+4.31%
$1.69 million $2,467
Apr 27, 2026 $0.00081
-5.53%
$1.62 million $2,991
Apr 26, 2026 $0.000781
+32.33%
$1.72 million $4,432
Apr 25, 2026 $0.000591
+4.42%
$1.18 million $1,255
Apr 24, 2026 $0.000566
+21.84%
$1.13 million $3,304
Apr 23, 2026 $0.000464
+9.48%
$928,400 $3,827
Apr 22, 2026 $0.000424
+10.79%
$848,000 $3,268
Apr 21, 2026 $0.000309
-1.21%
$618,385 $36
Apr 20, 2026 $0.000313
+9.13%
$625,983 $1,147
Apr 19, 2026 $0.000287
+3.91%
$573,600 $3,476