Crafting Finance Historical Data

CRF Page 27
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.00131
+0.00%
$ 2.58 million $ 718
1:50 AM $ 0.00131
+0.00%
$ 2.58 million $ 714
1:49 AM $ 0.00131
+0.00%
$ 2.63 million $ 714
1:48 AM $ 0.00131
+0.00%
$ 2.63 million $ 714
1:47 AM $ 0.00131
+0.00%
$ 2.63 million $ 714
1:46 AM $ 0.00131
+0.00%
$ 2.63 million $ 714
1:45 AM $ 0.00131
+0.00%
$ 2.63 million $ 714
1:44 AM $ 0.00131
+0.00%
$ 2.63 million $ 714
1:43 AM $ 0.00131
+0.00%
$ 2.63 million $ 711
1:42 AM $ 0.00131
+0.00%
$ 2.63 million $ 711
1:41 AM $ 0.00131
+0.00%
$ 2.63 million $ 711
1:40 AM $ 0.00131
+0.00%
$ 2.63 million $ 711
1:39 AM $ 0.00131
+0.00%
$ 2.63 million $ 715
1:38 AM $ 0.00131
+0.00%
$ 2.63 million $ 715
1:37 AM $ 0.00131
+0.00%
$ 2.63 million $ 715
1:36 AM $ 0.00131
+0.00%
$ 2.63 million $ 715
1:35 AM $ 0.00131
+0.00%
$ 2.63 million $ 715
1:34 AM $ 0.00131
+0.00%
$ 2.63 million $ 715
1:33 AM $ 0.00131
+0.00%
$ 2.63 million $ 711
1:32 AM $ 0.00131
+0.00%
$ 2.63 million $ 711
1:31 AM $ 0.00131
+0.00%
$ 2.63 million $ 719
1:30 AM $ 0.00131
+0.00%
$ 2.63 million $ 719
1:29 AM $ 0.00131
+0.00%
$ 2.63 million $ 719
1:28 AM $ 0.00131
+0.00%
$ 2.63 million $ 719
1:27 AM $ 0.00131
+0.00%
$ 2.63 million $ 719
1:26 AM $ 0.00131
+0.00%
$ 2.63 million $ 719
1:25 AM $ 0.00131
+0.00%
$ 2.63 million $ 719
1:24 AM $ 0.00131
+0.00%
$ 2.63 million $ 719
1:23 AM $ 0.00131
+0.00%
$ 2.63 million $ 719
1:22 AM $ 0.00131
+0.00%
$ 2.63 million $ 719
1:21 AM $ 0.00131
+0.00%
$ 2.63 million $ 719
1:20 AM $ 0.00131
+0.00%
$ 2.63 million $ 719
1:19 AM $ 0.00131
+0.00%
$ 2.63 million $ 719
1:18 AM $ 0.00131
+0.00%
$ 2.63 million $ 719
1:17 AM $ 0.00131
+0.00%
$ 2.63 million $ 719
1:16 AM $ 0.00131
+0.00%
$ 2.63 million $ 715
1:15 AM $ 0.00131
+0.00%
$ 2.63 million $ 715
1:14 AM $ 0.00131
+0.00%
$ 2.63 million $ 719
1:13 AM $ 0.00131
+0.00%
$ 2.63 million $ 719
1:12 AM $ 0.00131
+0.00%
$ 2.63 million $ 715
1:11 AM $ 0.00131
+0.00%
$ 2.63 million $ 715
1:10 AM $ 0.00126
+0.00%
$ 2.63 million $ 711
1:09 AM $ 0.00126
+0.00%
$ 2.52 million $ 711
1:08 AM $ 0.00126
+0.00%
$ 2.52 million $ 711
1:07 AM $ 0.00126
+0.00%
$ 2.52 million $ 711
1:06 AM $ 0.00131
+0.00%
$ 2.52 million $ 714
1:05 AM $ 0.00131
+0.00%
$ 2.52 million $ 714
1:04 AM $ 0.00126
+0.00%
$ 2.51 million $ 713
1:03 AM $ 0.00126
+0.00%
$ 2.51 million $ 713
1:02 AM $ 0.00126
+0.00%
$ 2.51 million $ 710