Crafting Finance Historical Data

CRF Page 24
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.00131
+0.00%
$ 2.63 million $ 719
1:30 AM $ 0.00131
+0.00%
$ 2.63 million $ 719
1:29 AM $ 0.00131
+0.00%
$ 2.63 million $ 719
1:28 AM $ 0.00131
+0.00%
$ 2.63 million $ 719
1:27 AM $ 0.00131
+0.00%
$ 2.63 million $ 719
1:26 AM $ 0.00131
+0.00%
$ 2.63 million $ 719
1:25 AM $ 0.00131
+0.00%
$ 2.63 million $ 719
1:24 AM $ 0.00131
+0.00%
$ 2.63 million $ 719
1:23 AM $ 0.00131
+0.00%
$ 2.63 million $ 719
1:22 AM $ 0.00131
+0.00%
$ 2.63 million $ 719
1:21 AM $ 0.00131
+0.00%
$ 2.63 million $ 719
1:20 AM $ 0.00131
+0.00%
$ 2.63 million $ 719
1:19 AM $ 0.00131
+0.00%
$ 2.63 million $ 719
1:18 AM $ 0.00131
+0.00%
$ 2.63 million $ 719
1:17 AM $ 0.00131
+0.00%
$ 2.63 million $ 719
1:16 AM $ 0.00131
+0.00%
$ 2.63 million $ 715
1:15 AM $ 0.00131
+0.00%
$ 2.63 million $ 715
1:14 AM $ 0.00131
+0.00%
$ 2.63 million $ 719
1:13 AM $ 0.00131
+0.00%
$ 2.63 million $ 719
1:12 AM $ 0.00131
+0.00%
$ 2.63 million $ 715
1:11 AM $ 0.00131
+0.00%
$ 2.63 million $ 715
1:10 AM $ 0.00126
+0.00%
$ 2.63 million $ 711
1:09 AM $ 0.00126
+0.00%
$ 2.52 million $ 711
1:08 AM $ 0.00126
+0.00%
$ 2.52 million $ 711
1:07 AM $ 0.00126
+0.00%
$ 2.52 million $ 711
1:06 AM $ 0.00131
+0.00%
$ 2.52 million $ 714
1:05 AM $ 0.00131
+0.00%
$ 2.52 million $ 714
1:04 AM $ 0.00126
+0.00%
$ 2.51 million $ 713
1:03 AM $ 0.00126
+0.00%
$ 2.51 million $ 713
1:02 AM $ 0.00126
+0.00%
$ 2.51 million $ 710
1:01 AM $ 0.00126
+0.00%
$ 2.51 million $ 710
1:00 AM $ 0.00126
+0.00%
$ 2.51 million $ 710
12:59 AM $ 0.00126
+0.00%
$ 2.51 million $ 710
12:58 AM $ 0.00126
+0.00%
$ 2.51 million $ 714
12:57 AM $ 0.00126
+0.00%
$ 2.51 million $ 714
12:56 AM $ 0.00126
+0.00%
$ 2.51 million $ 710
12:55 AM $ 0.00126
+0.00%
$ 2.51 million $ 710
12:54 AM $ 0.00126
+0.00%
$ 2.51 million $ 710
12:53 AM $ 0.00126
+0.00%
$ 2.51 million $ 707
12:52 AM $ 0.00126
+0.00%
$ 2.51 million $ 707
12:51 AM $ 0.00126
+0.00%
$ 2.51 million $ 707
12:50 AM $ 0.00126
+0.00%
$ 2.51 million $ 711
12:49 AM $ 0.00126
+0.00%
$ 2.51 million $ 711
12:48 AM $ 0.00126
+0.00%
$ 2.51 million $ 707
12:47 AM $ 0.00126
+0.00%
$ 2.51 million $ 707
12:46 AM $ 0.00126
+0.00%
$ 2.51 million $ 707
12:45 AM $ 0.00126
+0.00%
$ 2.51 million $ 712
12:44 AM $ 0.00126
+0.00%
$ 2.51 million $ 712
12:43 AM $ 0.00126
+0.00%
$ 2.51 million $ 712
12:42 AM $ 0.00125
+0.00%
$ 2.51 million $ 712