Crafting Finance Historical Data

CRF Page 22
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.00126
+0.00%
$ 2.51 million $ 712
12:42 AM $ 0.00125
+0.00%
$ 2.51 million $ 712
12:41 AM $ 0.00125
+0.00%
$ 2.51 million $ 708
12:40 AM $ 0.00125
+0.00%
$ 2.51 million $ 708
12:39 AM $ 0.00125
+0.00%
$ 2.5 million $ 712
12:38 AM $ 0.00125
+0.00%
$ 2.5 million $ 712
12:37 AM $ 0.00125
+0.00%
$ 2.5 million $ 712
12:36 AM $ 0.00125
+0.00%
$ 2.5 million $ 712
12:35 AM $ 0.00125
+0.00%
$ 2.5 million $ 712
12:34 AM $ 0.00125
+0.00%
$ 2.5 million $ 712
12:33 AM $ 0.00125
+0.00%
$ 2.5 million $ 712
12:32 AM $ 0.00125
+0.00%
$ 2.5 million $ 712
12:31 AM $ 0.00125
+0.00%
$ 2.5 million $ 712
12:30 AM $ 0.00125
+0.00%
$ 2.5 million $ 712
12:29 AM $ 0.00125
+0.00%
$ 2.5 million $ 716
12:28 AM $ 0.00125
+0.00%
$ 2.5 million $ 716
12:27 AM $ 0.00125
+0.00%
$ 2.5 million $ 716
12:26 AM $ 0.00125
+0.00%
$ 2.5 million $ 716
12:25 AM $ 0.00125
+0.00%
$ 2.5 million $ 720
12:24 AM $ 0.00125
+0.00%
$ 2.5 million $ 720
12:23 AM $ 0.00125
+0.00%
$ 2.5 million $ 720
12:22 AM $ 0.00125
+0.00%
$ 2.5 million $ 720
12:21 AM $ 0.00125
+0.00%
$ 2.5 million $ 728
12:20 AM $ 0.00125
+0.00%
$ 2.5 million $ 728
12:19 AM $ 0.00125
+0.00%
$ 2.5 million $ 724
12:18 AM $ 0.00126
+0.00%
$ 2.5 million $ 724
12:17 AM $ 0.00126
+0.00%
$ 2.5 million $ 724
12:16 AM $ 0.00126
+0.00%
$ 2.5 million $ 724
12:15 AM $ 0.00126
+0.00%
$ 2.5 million $ 724
12:14 AM $ 0.00126
+0.00%
$ 2.52 million $ 724
12:13 AM $ 0.00126
+0.00%
$ 2.52 million $ 728
12:12 AM $ 0.00126
+0.00%
$ 2.52 million $ 728
12:11 AM $ 0.00126
+0.00%
$ 2.52 million $ 728
12:10 AM $ 0.00126
+0.00%
$ 2.52 million $ 728
12:09 AM $ 0.00126
+0.00%
$ 2.52 million $ 728
12:08 AM $ 0.00126
+0.00%
$ 2.52 million $ 728
10:26 PM $ 0.00124
+0.00%
$ 2.47 million $ 799
10:25 PM $ 0.00124
+0.00%
$ 2.47 million $ 799
10:24 PM $ 0.00124
+0.00%
$ 2.47 million $ 799
10:23 PM $ 0.00124
+0.00%
$ 2.47 million $ 799
10:22 PM $ 0.00124
+0.00%
$ 2.47 million $ 807
10:21 PM $ 0.00124
+0.00%
$ 2.47 million $ 807
10:20 PM $ 0.00124
+0.00%
$ 2.47 million $ 807
10:19 PM $ 0.00124
+0.00%
$ 2.47 million $ 807
10:18 PM $ 0.00124
+0.00%
$ 2.47 million $ 807
10:17 PM $ 0.00124
+0.00%
$ 2.47 million $ 807
10:16 PM $ 0.00124
+0.00%
$ 2.47 million $ 811
10:15 PM $ 0.00124
+0.00%
$ 2.47 million $ 811
10:14 PM $ 0.00124
+0.00%
$ 2.47 million $ 812
10:13 PM $ 0.00124
+0.00%
$ 2.47 million $ 812