Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crafting Finance Historical Data

CRF Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2023 $0.00119
-7.35%
$2.39 million $54,371
Jun 28, 2023 $0.00129
+5.69%
$2.58 million $54,077
Jun 27, 2023 $0.00122
+4.32%
$2.44 million $54,496
Jun 26, 2023 $0.00117
-6.78%
$2.34 million $478,699
Jun 25, 2023 $0.00126
-9.63%
$2.52 million $69,975
Jun 24, 2023 $0.00132
+18.86%
$2.63 million $306,500
Jun 23, 2023 $0.00112
-0.10%
$2.23 million $2.32 million
Jun 22, 2023 $0.00111
-4.36%
$2.22 million $708,120
Jun 21, 2023 $0.00116
-0.88%
$2.33 million $51,457
Jun 20, 2023 $0.00117
-9.26%
$2.35 million $60,868
Jun 19, 2023 $0.00129
-1.10%
$2.58 million $50,417
Jun 18, 2023 $0.0013
+0.67%
$2.6 million $54,267
Jun 17, 2023 $0.0013
-4.72%
$2.59 million $44,723
Jun 16, 2023 $0.00136
+0.69%
$2.72 million $40,232
Jun 15, 2023 $0.00136
+4.21%
$2.71 million $50,235
Jun 14, 2023 $0.0013
-7.62%
$2.6 million $39,797
Jun 13, 2023 $0.00141
+1.36%
$2.82 million $56,435
Jun 12, 2023 $0.00139
-12.20%
$2.78 million $50,720
Jun 11, 2023 $0.00158
+0.02%
$3.17 million $48,609
Jun 10, 2023 $0.00158
-2.23%
$3.17 million $61,718
Jun 9, 2023 $0.00161
-6.38%
$3.22 million $43,861
Jun 8, 2023 $0.00172
+0.16%
$3.45 million $54,763
Jun 7, 2023 $0.00172
-0.29%
$3.44 million $41,615
Jun 6, 2023 $0.00173
+0.68%
$3.45 million $51,895
Jun 5, 2023 $0.00174
-5.47%
$3.47 million $52,244
Jun 4, 2023 $0.00184
-3.86%
$3.68 million $53,714
Jun 3, 2023 $0.00191
-0.21%
$3.83 million $50,176
Jun 2, 2023 $0.00192
+3.72%
$3.83 million $42,069
Jun 1, 2023 $0.00185
-4.39%
$3.69 million $61,963
May 31, 2023 $0.00194
+2.64%
$3.87 million $63,509
May 30, 2023 $0.00187
-2.50%
$3.74 million $52,317
May 29, 2023 $0.00192
+0.32%
$3.83 million $46,585
May 28, 2023 $0.00191
+1.24%
$3.81 million $52,284
May 27, 2023 $0.00188
-6.69%
$3.76 million $61,685
May 26, 2023 $0.00201
+2.19%
$4.02 million $64,599
May 25, 2023 $0.00197
+9.03%
$3.93 million $98,474
May 24, 2023 $0.0018
-4.24%
$3.6 million $44,109
May 23, 2023 $0.00188
-1.87%
$3.75 million $38,830
May 22, 2023 $0.00191
-3.27%
$3.83 million $44,413
May 21, 2023 $0.00198
-2.52%
$3.97 million $78,186
May 20, 2023 $0.00206
-0.50%
$4.12 million $74,806
May 19, 2023 $0.00208
+5.73%
$4.16 million $42,232
May 18, 2023 $0.00197
+2.80%
$3.94 million $46,857
May 17, 2023 $0.00191
-12.03%
$3.83 million $42,130
May 16, 2023 $0.00217
-2.69%
$4.34 million $62,418
May 15, 2023 $0.00223
+9.69%
$4.46 million $70,766
May 14, 2023 $0.00203
+7.47%
$4.07 million $92,733
May 13, 2023 $0.0019
+0.57%
$3.79 million $69,654
May 12, 2023 $0.00188
+6.59%
$3.77 million $56,225
May 11, 2023 $0.00177
-7.50%
$3.54 million $38,316