Crafting Finance Historical Data

CRF Page 21
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.00125
+0.00%
$ 2.5 million $ 728
12:19 AM $ 0.00125
+0.00%
$ 2.5 million $ 724
12:18 AM $ 0.00126
+0.00%
$ 2.5 million $ 724
12:17 AM $ 0.00126
+0.00%
$ 2.5 million $ 724
12:16 AM $ 0.00126
+0.00%
$ 2.5 million $ 724
12:15 AM $ 0.00126
+0.00%
$ 2.5 million $ 724
12:14 AM $ 0.00126
+0.00%
$ 2.52 million $ 724
12:13 AM $ 0.00126
+0.00%
$ 2.52 million $ 728
12:12 AM $ 0.00126
+0.00%
$ 2.52 million $ 728
12:11 AM $ 0.00126
+0.00%
$ 2.52 million $ 728
12:10 AM $ 0.00126
+0.00%
$ 2.52 million $ 728
12:09 AM $ 0.00126
+0.00%
$ 2.52 million $ 728
12:08 AM $ 0.00126
+0.00%
$ 2.52 million $ 728
10:26 PM $ 0.00124
+0.00%
$ 2.47 million $ 799
10:25 PM $ 0.00124
+0.00%
$ 2.47 million $ 799
10:24 PM $ 0.00124
+0.00%
$ 2.47 million $ 799
10:23 PM $ 0.00124
+0.00%
$ 2.47 million $ 799
10:22 PM $ 0.00124
+0.00%
$ 2.47 million $ 807
10:21 PM $ 0.00124
+0.00%
$ 2.47 million $ 807
10:20 PM $ 0.00124
+0.00%
$ 2.47 million $ 807
10:19 PM $ 0.00124
+0.00%
$ 2.47 million $ 807
10:18 PM $ 0.00124
+0.00%
$ 2.47 million $ 807
10:17 PM $ 0.00124
+0.00%
$ 2.47 million $ 807
10:16 PM $ 0.00124
+0.00%
$ 2.47 million $ 811
10:15 PM $ 0.00124
+0.00%
$ 2.47 million $ 811
10:14 PM $ 0.00124
+0.00%
$ 2.47 million $ 812
10:13 PM $ 0.00124
+0.00%
$ 2.47 million $ 812
10:12 PM $ 0.00124
+0.00%
$ 2.47 million $ 816
10:11 PM $ 0.00124
+0.00%
$ 2.47 million $ 816
10:10 PM $ 0.00124
+0.00%
$ 2.47 million $ 816
10:09 PM $ 0.00124
+0.00%
$ 2.47 million $ 816
10:08 PM $ 0.00124
+0.00%
$ 2.47 million $ 816
10:07 PM $ 0.00124
+0.00%
$ 2.47 million $ 816
10:06 PM $ 0.00124
+0.00%
$ 2.47 million $ 816
10:05 PM $ 0.00124
+0.00%
$ 2.47 million $ 816
10:04 PM $ 0.00124
+0.00%
$ 2.47 million $ 820
10:03 PM $ 0.00124
+0.00%
$ 2.47 million $ 820
10:02 PM $ 0.00124
+0.00%
$ 2.47 million $ 824
10:01 PM $ 0.00124
+0.00%
$ 2.47 million $ 824
10:00 PM $ 0.00124
+0.00%
$ 2.47 million $ 824
9:59 PM $ 0.00124
+0.00%
$ 2.47 million $ 824
9:58 PM $ 0.00124
+0.00%
$ 2.47 million $ 824
9:57 PM $ 0.00124
+0.00%
$ 2.47 million $ 824
9:56 PM $ 0.00124
+0.00%
$ 2.47 million $ 824
9:55 PM $ 0.00124
+0.00%
$ 2.47 million $ 824
9:54 PM $ 0.00124
+0.00%
$ 2.47 million $ 828
9:53 PM $ 0.00124
+0.00%
$ 2.47 million $ 828
9:52 PM $ 0.00124
+0.00%
$ 2.47 million $ 828
9:51 PM $ 0.00124
+0.00%
$ 2.47 million $ 828
9:50 PM $ 0.00124
+0.00%
$ 2.47 million $ 832