Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crafting Finance Historical Data

CRF Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2023 $0.00102
-1.54%
$2.05 million $35,135
Aug 17, 2023 $0.00104
-2.63%
$2.08 million $36,834
Aug 16, 2023 $0.00107
-4.33%
$2.14 million $47,662
Aug 15, 2023 $0.00112
-0.66%
$2.24 million $56,639
Aug 14, 2023 $0.00113
+4.50%
$2.25 million $17,639
Aug 13, 2023 $0.00108
+1.08%
$2.16 million $35,568
Aug 12, 2023 $0.00107
-0.24%
$2.13 million $38,614
Aug 11, 2023 $0.00106
-4.97%
$2.13 million $39,226
Aug 10, 2023 $0.00113
+11.14%
$2.25 million $23,418
Aug 9, 2023 $0.00102
-2.99%
$2.03 million $30,258
Aug 8, 2023 $0.00105
-6.18%
$2.1 million $40,340
Aug 7, 2023 $0.00112
+6.49%
$2.24 million $46,174
Aug 6, 2023 $0.00105
+1.51%
$2.1 million $34,375
Aug 5, 2023 $0.00103
-6.75%
$2.06 million $49,080
Aug 4, 2023 $0.0011
+3.75%
$2.21 million $33,167
Aug 3, 2023 $0.00106
+2.34%
$2.13 million $39,103
Aug 2, 2023 $0.00103
-0.38%
$2.07 million $35,009
Aug 1, 2023 $0.00104
-2.63%
$2.08 million $68,184
Jul 31, 2023 $0.00107
+3.72%
$2.13 million $81,289
Jul 30, 2023 $0.00103
+2.13%
$2.06 million $35,667
Jul 29, 2023 $0.00101
+3.00%
$2.02 million $58,765
Jul 28, 2023 $0.000977
+0.54%
$1.95 million $42,055
Jul 27, 2023 $0.000971
-6.20%
$1.94 million $48,006
Jul 26, 2023 $0.00104
+6.46%
$2.07 million $31,987
Jul 25, 2023 $0.000926
-8.99%
$1.85 million $40,852
Jul 24, 2023 $0.00103
-16.09%
$2.06 million $73,029
Jul 23, 2023 $0.00123
+2.82%
$2.46 million $60,822
Jul 22, 2023 $0.0012
+10.36%
$2.4 million $66,184
Jul 21, 2023 $0.00109
-7.56%
$2.17 million $52,889
Jul 20, 2023 $0.00117
-11.22%
$2.35 million $65,275
Jul 19, 2023 $0.00132
+7.23%
$2.64 million $908,487
Jul 18, 2023 $0.00123
-0.31%
$2.46 million $51,431
Jul 17, 2023 $0.00123
-0.48%
$2.45 million $50,387
Jul 16, 2023 $0.00123
-0.65%
$2.47 million $52,080
Jul 15, 2023 $0.00125
+3.11%
$2.49 million $52,971
Jul 14, 2023 $0.00121
+3.24%
$2.42 million $53,705
Jul 13, 2023 $0.00117
-0.73%
$2.35 million $51,652
Jul 12, 2023 $0.00118
+5.32%
$2.36 million $11,277
Jul 11, 2023 $0.00112
+1.02%
$2.24 million $48,474
Jul 10, 2023 $0.00111
-0.05%
$2.23 million $51,678
Jul 9, 2023 $0.00112
+5.25%
$2.23 million $51,852
Jul 8, 2023 $0.00106
-0.01%
$2.12 million $50,493
Jul 7, 2023 $0.00106
-8.47%
$2.12 million $46,961
Jul 6, 2023 $0.00116
+1.05%
$2.31 million $49,555
Jul 5, 2023 $0.00114
-2.41%
$2.29 million $49,872
Jul 4, 2023 $0.00117
+6.65%
$2.34 million $57,404
Jul 3, 2023 $0.0011
-2.50%
$2.19 million $50,563
Jul 2, 2023 $0.00112
-3.30%
$2.24 million $52,136
Jul 1, 2023 $0.00116
-1.13%
$2.32 million $59,679
Jun 30, 2023 $0.00118
-1.69%
$2.35 million $60,365